Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

544.40

-1.20

( -0.22% )

Updated: 03:58:36

Delayed by 15 minutes

Trade 5801 - 5751 (03:09-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:30	528.2	2	O	526.2	526.6	Buy		574,498	5801	LSE
03:09:30	528.2	10	O	526.2	526.6	Buy		574,496	5800	LSE
03:09:30	528.2	2	O	526.2	526.6	Buy		574,486	5799	LSE
03:09:30	528.2	2	O	526.2	526.6	Buy		574,484	5798	LSE
03:09:30	528.2	3	O	526.2	526.6	Buy		574,482	5797	LSE
03:09:30	528.2	2	O	526.2	526.6	Buy		574,479	5796	LSE
03:09:30	528.2	1	O	526.2	526.6	Buy		574,477	5795	LSE
03:09:30	528.2	19	O	526.2	526.6	Buy		574,476	5794	LSE
03:09:30	528.2	2	O	526.2	526.6	Buy		574,457	5793	LSE
03:09:30	528.2	3	O	526.2	526.6	Buy		574,455	5792	LSE
03:09:30	528.2	1	O	526.2	526.6	Buy		574,452	5791	LSE
03:09:30	528.2	1	O	526.2	526.6	Buy		574,451	5790	LSE
03:09:30	528.2	2	O	526.2	526.6	Buy		574,450	5789	LSE
03:09:30	528.2	5	O	526.2	526.6	Buy		574,448	5788	LSE
03:09:30	528.2	1	O	526.2	526.6	Buy		574,443	5787	LSE
03:09:30	528.2	1	O	526.2	526.6	Buy		574,442	5786	LSE
03:09:30	528.2	22	O	526.2	526.6	Buy		574,441	5785	LSE
03:09:30	528.2	1	O	526.2	526.6	Buy		574,419	5784	LSE
03:09:30	528.2	2	O	526.2	526.6	Buy		574,418	5783	LSE
03:09:30	528.2	2	O	526.2	526.6	Buy		574,416	5782	LSE
03:09:30	528.2	6	O	526.2	526.6	Buy		574,414	5781	LSE
03:09:30	528.2	3	O	526.2	526.6	Buy		574,408	5780	LSE
03:09:30	528.2	4	O	526.2	526.6	Buy		574,405	5779	LSE
03:09:30	528.2	1	O	526.2	526.6	Buy		574,401	5778	LSE
03:09:30	528.2	1	O	526.2	526.6	Buy		574,400	5777	LSE
03:09:30	528.2	30	O	526.2	526.6	Buy		574,399	5776	LSE
03:09:30	528.2	2	O	526.2	526.6	Buy		574,369	5775	LSE
03:09:30	528.2	1	O	526.2	526.6	Buy		574,367	5774	LSE
03:09:30	528.2	5	O	526.2	526.6	Buy		574,366	5773	LSE
03:09:30	528.2	1	O	526.2	526.6	Buy		574,361	5772	LSE
03:09:30	528.2	1	O	526.2	526.6	Buy		574,360	5771	LSE
03:09:30	528.2	7	O	526.2	526.6	Buy		574,359	5770	LSE
03:09:30	528.2	1	O	526.2	526.6	Buy		574,352	5769	LSE
03:09:30	528.2	1	O	526.2	526.6	Buy		574,351	5768	LSE
03:09:30	528.2	1	O	526.2	526.6	Buy		574,350	5767	LSE
03:09:30	528.2	8	O	526.2	526.6	Buy		574,349	5766	LSE
03:09:30	528.2	1	O	526.2	526.6	Buy		574,341	5765	LSE
03:09:30	528.2	25	O	526.2	526.6	Buy		574,340	5764	LSE
03:09:30	528.2	1	O	526.2	526.6	Buy		574,315	5763	LSE
03:09:29	528.2	1	O	526.2	526.6	Buy		574,314	5762	LSE
03:09:29	528.2	2	O	526.2	526.6	Buy		574,313	5761	LSE
03:09:29	528.2	2	O	526.2	526.6	Buy		574,311	5760	LSE
03:09:29	528.2	9	O	526.2	526.6	Buy		574,309	5759	LSE
03:09:29	528.2	1	O	526.2	526.6	Buy		574,300	5758	LSE
03:09:29	528.2	88	O	526.2	526.6	Buy		574,299	5757	LSE
03:09:29	528.2	1	O	526.2	526.6	Buy		574,211	5756	LSE
03:09:29	528.2	1	O	526.2	526.6	Buy		574,210	5755	LSE
03:09:29	528.2	62	O	526.2	526.6	Buy		574,209	5754	LSE
03:09:29	528.2	1	O	526.2	526.6	Buy		574,147	5753	LSE
03:09:29	528.2	2	O	526.2	526.6	Buy		574,146	5752	LSE
03:09:29	528.2	6	O	526.2	526.6	Buy		574,144	5751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions