Rolls Royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 9401 - 9351 (03:10-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:57	528.2	1	O	525.4	525.8	Buy		613,694	9401	LSE
03:10:57	528.2	2	O	525.4	525.8	Buy		613,693	9400	LSE
03:10:57	528.2	1	O	525.4	525.8	Buy		613,691	9399	LSE
03:10:57	528.2	15	O	525.4	525.8	Buy		613,690	9398	LSE
03:10:57	528.2	1	O	525.4	525.8	Buy		613,675	9397	LSE
03:10:57	528.2	2	O	525.4	525.8	Buy		613,674	9396	LSE
03:10:57	528.2	1	O	525.4	525.8	Buy		613,672	9395	LSE
03:10:57	528.2	4	O	525.4	525.8	Buy		613,671	9394	LSE
03:10:57	528.2	2	O	525.4	525.8	Buy		613,667	9393	LSE
03:10:57	528.2	9	O	525.4	525.8	Buy		613,665	9392	LSE
03:10:57	528.2	3	O	525.4	525.8	Buy		613,656	9391	LSE
03:10:57	528.2	2	O	525.4	525.8	Buy		613,653	9390	LSE
03:10:57	525.6	653	AT	525.6	525.8	Sell		613,651	9389	LSE
03:10:57	528.2	34	O	525.6	526.0	Buy		612,998	9388	LSE
03:10:57	528.2	1	O	525.6	526.0	Buy		612,964	9387	LSE
03:10:57	528.2	2	O	525.6	526.0	Buy		612,963	9386	LSE
03:10:57	528.2	9	O	525.6	526.0	Buy		612,961	9385	LSE
03:10:57	528.2	1	O	525.6	526.0	Buy		612,952	9384	LSE
03:10:57	528.2	9	O	525.6	526.0	Buy		612,951	9383	LSE
03:10:57	528.2	3	O	525.6	526.0	Buy		612,942	9382	LSE
03:10:57	528.2	3	O	525.6	526.0	Buy		612,939	9381	LSE
03:10:57	528.2	4	O	525.6	526.0	Buy		612,936	9380	LSE
03:10:57	528.2	1	O	525.6	526.0	Buy		612,932	9379	LSE
03:10:57	528.2	38	O	525.6	526.0	Buy		612,931	9378	LSE
03:10:56	528.2	1	O	525.6	526.0	Buy		612,893	9377	LSE
03:10:56	528.2	1	O	525.6	526.0	Buy		612,892	9376	LSE
03:10:56	528.2	13	O	525.6	526.0	Buy		612,891	9375	LSE
03:10:56	528.2	1	O	525.6	526.0	Buy		612,878	9374	LSE
03:10:56	528.2	2	O	525.6	526.0	Buy		612,877	9373	LSE
03:10:56	528.2	3	O	525.6	526.0	Buy		612,875	9372	LSE
03:10:56	528.2	19	O	525.6	526.0	Buy		612,872	9371	LSE
03:10:56	528.2	6	O	525.6	526.0	Buy		612,853	9370	LSE
03:10:56	528.2	2	O	525.6	526.0	Buy		612,847	9369	LSE
03:10:56	528.2	1	O	525.6	526.0	Buy		612,845	9368	LSE
03:10:56	528.2	1	O	525.6	526.0	Buy		612,844	9367	LSE
03:10:56	528.2	1	O	525.6	526.0	Buy		612,843	9366	LSE
03:10:56	528.2	44	O	525.6	526.0	Buy		612,842	9365	LSE
03:10:56	528.2	1	O	525.6	526.0	Buy		612,798	9364	LSE
03:10:56	528.2	1	O	525.6	526.0	Buy		612,797	9363	LSE
03:10:56	528.2	5	O	525.6	526.0	Buy		612,796	9362	LSE
03:10:56	528.2	1	O	525.6	526.0	Buy		612,791	9361	LSE
03:10:56	528.2	1	O	525.6	526.0	Buy		612,790	9360	LSE
03:10:56	528.2	1	O	525.6	526.0	Buy		612,789	9359	LSE
03:10:56	528.2	1	O	525.6	526.0	Buy		612,788	9358	LSE
03:10:56	528.2	17	O	525.6	526.0	Buy		612,787	9357	LSE
03:10:56	528.2	1	O	525.6	526.0	Buy		612,770	9356	LSE
03:10:56	528.2	4	O	525.6	526.0	Buy		612,769	9355	LSE
03:10:56	528.2	1	O	525.6	526.0	Buy		612,765	9354	LSE
03:10:56	528.2	1	O	525.6	526.0	Buy		612,764	9353	LSE
03:10:56	528.2	1	O	525.6	526.0	Buy		612,763	9352	LSE
03:10:56	528.2	5	O	525.6	526.0	Buy		612,762	9351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions