Rolls Royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 17751 - 17701 (08:26-08:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:26:37	532.6	2	O	532.2	532.6	Buy		10,281,821	17751	LSE
08:26:32	532.6	56	AT	532.6	532.8	Sell		10,281,819	17750	LSE
08:26:32	532.8	769	O	532.6	532.8	Buy		10,281,763	17749	LSE
08:26:31	532.8	900	AT	532.8	533.0	Sell		10,280,994	17748	LSE
08:26:31	532.8	450	AT	532.8	533.0	Sell		10,280,094	17747	LSE
08:26:31	532.8	349	AT	532.6	532.8	Buy		10,279,644	17746	LSE
08:26:31	532.8	900	AT	532.6	532.8	Buy		10,279,295	17745	LSE
08:26:09	532.6	116	O	532.6	533.0	Sell		10,278,395	17744	LSE
08:26:06	533.0	424	AT	533.0	533.2	Sell		10,278,279	17743	LSE
08:26:06	533.0	711	AT	533.0	533.2	Sell		10,277,855	17742	LSE
08:26:06	533.0	19	AT	533.0	533.2	Sell		10,277,144	17741	LSE
08:26:06	533.0	195	AT	533.0	533.2	Sell		10,277,125	17740	LSE
08:25:55	533.2	74	O	533.0	533.2	Buy		10,276,930	17739	LSE
08:25:38	533.2	18	O	533.0	533.2	Buy		10,276,856	17738	LSE
08:25:33	533.2	5	O	533.0	533.2	Buy		10,276,838	17737	LSE
08:25:22	533.2	200	O	533.0	533.2	Buy		10,276,833	17736	LSE
08:25:21	533.0	373	AT	533.0	533.2	Sell		10,276,633	17735	LSE
08:25:21	533.0	69	AT	533.0	533.2	Sell		10,276,260	17734	LSE
08:25:21	533.0	219	AT	533.0	533.2	Sell		10,276,191	17733	LSE
08:25:21	533.0	217	AT	533.0	533.2	Sell		10,275,972	17732	LSE
08:25:20	533.0	45	O	533.0	533.2	Sell		10,275,755	17731	LSE
08:25:03	533.0	486	AT	533.0	533.2	Sell		10,275,710	17730	LSE
08:24:41	533.2	84	AT	533.2	533.4	Sell		10,275,224	17729	LSE
08:24:31	533.2	1661	AT	533.2	533.4	Sell		10,275,140	17728	LSE
08:24:31	533.2	2597	O	533.2	533.4	Sell		10,273,479	17727	LSE
08:24:30	533.2	790	AT	533.2	533.4	Sell		10,270,882	17726	LSE
08:24:29	533.2	736	AT	533.2	533.4	Sell		10,270,092	17725	LSE
08:24:25	533.4	186	O	533.2	533.4	Buy		10,269,356	17724	LSE
08:24:25	533.2	281	O	533.2	533.4	Sell		10,269,170	17723	LSE
08:24:23	533.2	4	O	533.2	533.4	Sell		10,268,889	17722	LSE
08:24:20	533.277	375	O	533.2	533.4	Sell		10,268,885	17721	LSE
08:24:17	533.4	100	AT	533.2	533.4	Buy		10,268,510	17720	LSE
08:24:02	533.2	203	AT	533.2	533.4	Sell		10,268,410	17719	LSE
08:23:32	533.4	468	O	533.2	533.4	Buy		10,268,207	17718	LSE
08:23:32	533.4	1	O	533.2	533.4	Buy		10,267,739	17717	LSE
08:23:32	533.4	18	O	533.2	533.4	Buy		10,267,738	17716	LSE
08:23:28	533.4	20	O	533.2	533.4	Buy		10,267,720	17715	LSE
08:23:23	533.318	962	O	533.2	533.4	Buy		10,267,700	17714	LSE
08:23:02	533.2	893	AT	533.2	533.4	Sell		10,266,738	17713	LSE
08:22:26	533.2	1661	AT	533.2	533.4	Sell		10,265,845	17712	LSE
08:22:26	533.2	1801	AT	533.2	533.4	Sell		10,264,184	17711	LSE
08:22:26	533.2	14	AT	533.2	533.4	Sell		10,262,383	17710	LSE
08:22:26	533.2	356	AT	533.2	533.4	Sell		10,262,369	17709	LSE
08:22:26	533.2	554	AT	533.2	533.4	Sell		10,262,013	17708	LSE
08:22:22	533.4	4	O	533.2	533.4	Buy		10,261,459	17707	LSE
08:22:18	533.2	12	O	533.2	533.4	Sell		10,261,455	17706	LSE
08:22:18	533.2	18	O	533.2	533.4	Sell		10,261,443	17705	LSE
08:22:18	533.2	22	O	533.2	533.4	Sell		10,261,425	17704	LSE
08:22:18	533.2	9	O	533.2	533.4	Sell		10,261,403	17703	LSE
08:22:17	533.4	20	O	533.2	533.4	Buy		10,261,394	17702	LSE
08:22:15	533.2	10	O	533.2	533.4	Sell		10,261,374	17701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions