ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rolls-royce

Rolls-royce (RR.)

624.60
0.20
(0.03%)
Closed February 16 11:30AM
Trade 22901 - 22851 (10:52-10:52)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:52:40 539.4 18 O 541.8 542.0 Sell
15,124,305 22901 LSE
10:52:40 539.4 3 O 541.8 542.0 Sell
15,124,287 22900 LSE
10:52:40 539.4 4 O 541.8 542.0 Sell
15,124,284 22899 LSE
10:52:40 539.4 4 O 541.8 542.0 Sell
15,124,280 22898 LSE
10:52:40 539.4 36 O 541.8 542.0 Sell
15,124,276 22897 LSE
10:52:40 539.4 4 O 541.8 542.0 Sell
15,124,240 22896 LSE
10:52:40 539.4 9 O 541.8 542.0 Sell
15,124,236 22895 LSE
10:52:40 539.4 7 O 541.8 542.0 Sell
15,124,227 22894 LSE
10:52:40 541.8 589 AT 541.6 541.8 Buy
15,124,220 22893 LSE
10:52:40 541.8 2198 AT 541.6 541.8 Buy
15,123,631 22892 LSE
10:52:40 539.4 4 O 541.6 541.8 Sell
15,121,433 22891 LSE
10:52:40 539.4 1 O 541.6 541.8 Sell
15,121,429 22890 LSE
10:52:40 539.4 6 O 541.6 541.8 Sell
15,121,428 22889 LSE
10:52:40 539.4 6 O 541.6 541.8 Sell
15,121,422 22888 LSE
10:52:40 539.4 1 O 541.6 541.8 Sell
15,121,416 22887 LSE
10:52:40 539.4 4 O 541.6 541.8 Sell
15,121,415 22886 LSE
10:52:40 539.4 3 O 541.6 541.8 Sell
15,121,411 22885 LSE
10:52:40 539.4 2 O 541.6 541.8 Sell
15,121,408 22884 LSE
10:52:40 539.4 40 O 541.6 541.8 Sell
15,121,406 22883 LSE
10:52:40 539.4 4 O 541.6 541.8 Sell
15,121,366 22882 LSE
10:52:40 539.4 6 O 541.6 541.8 Sell
15,121,362 22881 LSE
10:52:40 539.4 9 O 541.6 541.8 Sell
15,121,356 22880 LSE
10:52:40 539.4 5 O 541.6 541.8 Sell
15,121,347 22879 LSE
10:52:40 539.4 13 O 541.6 541.8 Sell
15,121,342 22878 LSE
10:52:40 539.4 4 O 541.6 541.8 Sell
15,121,329 22877 LSE
10:52:39 539.4 2 O 541.6 541.8 Sell
15,121,325 22876 LSE
10:52:39 539.4 4 O 541.6 541.8 Sell
15,121,323 22875 LSE
10:52:39 539.4 7 O 541.6 541.8 Sell
15,121,319 22874 LSE
10:52:39 539.4 2 O 541.6 541.8 Sell
15,121,312 22873 LSE
10:52:39 539.4 5 O 541.6 541.8 Sell
15,121,310 22872 LSE
10:52:39 539.4 6 O 541.6 541.8 Sell
15,121,305 22871 LSE
10:52:39 539.4 7 O 541.6 541.8 Sell
15,121,299 22870 LSE
10:52:39 539.4 1 O 541.6 541.8 Sell
15,121,292 22869 LSE
10:52:39 539.4 4 O 541.6 541.8 Sell
15,121,291 22868 LSE
10:52:39 539.4 4 O 541.6 541.8 Sell
15,121,287 22867 LSE
10:52:39 539.4 4 O 541.6 541.8 Sell
15,121,283 22866 LSE
10:52:39 539.4 2 O 541.6 541.8 Sell
15,121,279 22865 LSE
10:52:39 539.4 3 O 541.6 541.8 Sell
15,121,277 22864 LSE
10:52:39 539.4 45 O 541.6 541.8 Sell
15,121,274 22863 LSE
10:52:39 539.4 5 O 541.6 541.8 Sell
15,121,229 22862 LSE
10:52:39 539.4 4 O 541.6 541.8 Sell
15,121,224 22861 LSE
10:52:39 539.4 4 O 541.6 541.8 Sell
15,121,220 22860 LSE
10:52:39 539.4 11 O 541.6 541.8 Sell
15,121,216 22859 LSE
10:52:39 539.4 2 O 541.6 541.8 Sell
15,121,205 22858 LSE
10:52:39 539.4 4 O 541.6 541.8 Sell
15,121,203 22857 LSE
10:52:39 539.4 7 O 541.6 541.8 Sell
15,121,199 22856 LSE
10:52:39 539.4 4 O 541.6 541.8 Sell
15,121,192 22855 LSE
10:52:39 539.4 4 O 541.6 541.8 Sell
15,121,188 22854 LSE
10:52:39 539.4 9 O 541.6 541.8 Sell
15,121,184 22853 LSE
10:52:39 539.4 4 O 541.6 541.8 Sell
15,121,175 22852 LSE
10:52:39 539.4 4 O 541.6 541.8 Sell
15,121,171 22851 LSE

Your Recent History

Delayed Upgrade Clock