ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,148.80
0.11%
Dow Jones
43,870.35
1.06%
Brent Oil
73.87
-0.08%
Bitcoin
99,048.16
0.55%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
540.80
0.00
(0.00%)
Closed November 22 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 22401 - 22351 (10:51-10:51)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:51:52 539.4 8 O 541.4 541.6 Sell
15,087,357 22401 LSE
10:51:52 539.4 3 O 541.4 541.6 Sell
15,087,349 22400 LSE
10:51:52 539.4 4 O 541.4 541.6 Sell
15,087,346 22399 LSE
10:51:52 539.4 2 O 541.4 541.6 Sell
15,087,342 22398 LSE
10:51:51 539.4 16 O 541.4 541.6 Sell
15,087,340 22397 LSE
10:51:51 539.4 2 O 541.4 541.6 Sell
15,087,324 22396 LSE
10:51:51 539.4 5 O 541.4 541.6 Sell
15,087,322 22395 LSE
10:51:51 539.4 1 O 541.4 541.6 Sell
15,087,317 22394 LSE
10:51:51 539.4 4 O 541.4 541.6 Sell
15,087,316 22393 LSE
10:51:51 539.4 2 O 541.4 541.6 Sell
15,087,312 22392 LSE
10:51:51 539.4 4 O 541.4 541.6 Sell
15,087,310 22391 LSE
10:51:51 539.4 5 O 541.4 541.6 Sell
15,087,306 22390 LSE
10:51:51 539.4 1 O 541.4 541.6 Sell
15,087,301 22389 LSE
10:51:51 539.4 4 O 541.4 541.6 Sell
15,087,300 22388 LSE
10:51:51 539.4 2 O 541.4 541.6 Sell
15,087,296 22387 LSE
10:51:50 539.4 4 O 541.4 541.6 Sell
15,087,294 22386 LSE
10:51:50 539.4 4 O 541.4 541.6 Sell
15,087,290 22385 LSE
10:51:50 539.4 13 O 541.4 541.6 Sell
15,087,286 22384 LSE
10:51:50 539.4 3 O 541.4 541.6 Sell
15,087,273 22383 LSE
10:51:50 539.4 20 O 541.4 541.6 Sell
15,087,270 22382 LSE
10:51:50 539.4 3 O 541.4 541.6 Sell
15,087,250 22381 LSE
10:51:50 539.4 3 O 541.4 541.6 Sell
15,087,247 22380 LSE
10:51:50 539.4 2 O 541.4 541.6 Sell
15,087,244 22379 LSE
10:51:50 539.4 4 O 541.4 541.6 Sell
15,087,242 22378 LSE
10:51:50 539.4 9 O 541.4 541.6 Sell
15,087,238 22377 LSE
10:51:49 539.4 12 O 541.4 541.6 Sell
15,087,229 22376 LSE
10:51:49 539.4 13 O 541.4 541.6 Sell
15,087,217 22375 LSE
10:51:49 539.4 2 O 541.4 541.6 Sell
15,087,204 22374 LSE
10:51:49 539.4 2 O 541.4 541.6 Sell
15,087,202 22373 LSE
10:51:49 539.4 6 O 541.4 541.6 Sell
15,087,200 22372 LSE
10:51:49 539.4 29 O 541.4 541.6 Sell
15,087,194 22371 LSE
10:51:49 539.4 4 O 541.4 541.6 Sell
15,087,165 22370 LSE
10:51:49 539.4 4 O 541.4 541.6 Sell
15,087,161 22369 LSE
10:51:49 539.4 4 O 541.4 541.6 Sell
15,087,157 22368 LSE
10:51:49 539.4 12 O 541.4 541.6 Sell
15,087,153 22367 LSE
10:51:49 539.4 3 O 541.4 541.6 Sell
15,087,141 22366 LSE
10:51:49 539.4 2 O 541.4 541.6 Sell
15,087,138 22365 LSE
10:51:48 539.4 46 O 541.4 541.6 Sell
15,087,136 22364 LSE
10:51:48 539.4 4 O 541.4 541.6 Sell
15,087,090 22363 LSE
10:51:48 539.4 4 O 541.4 541.6 Sell
15,087,086 22362 LSE
10:51:48 539.4 2 O 541.4 541.6 Sell
15,087,082 22361 LSE
10:51:48 539.4 8 O 541.4 541.6 Sell
15,087,080 22360 LSE
10:51:48 539.4 6 O 541.4 541.6 Sell
15,087,072 22359 LSE
10:51:48 539.4 2 O 541.4 541.6 Sell
15,087,066 22358 LSE
10:51:48 539.4 16 O 541.4 541.6 Sell
15,087,064 22357 LSE
10:51:47 539.4 4 O 541.4 541.6 Sell
15,087,048 22356 LSE
10:51:47 539.4 5 O 541.4 541.6 Sell
15,087,044 22355 LSE
10:51:47 539.4 4 O 541.4 541.6 Sell
15,087,039 22354 LSE
10:51:47 539.4 6 O 541.4 541.6 Sell
15,087,035 22353 LSE
10:51:47 539.4 4 O 541.4 541.6 Sell
15,087,029 22352 LSE
10:51:47 539.4 5 O 541.4 541.6 Sell
15,087,025 22351 LSE

Your Recent History

LSE
RR.
Rolls Royce
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved