Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 20451 - 20401 (10:08-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:00	538.4	948	AT	538.4	538.6	Sell		13,136,693	20451	LSE
10:08:00	538.4	536	AT	538.2	538.4	Buy		13,135,745	20450	LSE
10:08:00	538.4	246	AT	538.2	538.4	Buy		13,135,209	20449	LSE
10:08:00	538.4	955	AT	538.2	538.4	Buy		13,134,963	20448	LSE
10:08:00	538.4	308	AT	538.2	538.4	Buy		13,134,008	20447	LSE
10:07:49	538.4	1000	AT	538.2	538.4	Buy		13,133,700	20446	LSE
10:07:49	538.4	624	O	538.2	538.4	Buy		13,132,700	20445	LSE
10:07:39	538.49	1900	O	538.2	538.6	Buy		13,132,076	20444	LSE
10:07:29	538.799	1	O	538.4	538.8	Buy		13,130,176	20443	LSE
10:07:22	538.6	789	AT	538.4	538.6	Buy		13,130,175	20442	LSE
10:07:20	538.4	762	AT	538.2	538.4	Buy		13,129,386	20441	LSE
10:07:20	538.4	308	AT	538.4	538.6	Sell		13,128,624	20440	LSE
10:07:20	538.4	138	AT	538.4	538.6	Sell		13,128,316	20439	LSE
10:07:20	538.4	568	AT	538.4	538.6	Sell		13,128,178	20438	LSE
10:07:19	538.4	3	O	538.4	538.6	Sell		13,127,610	20437	LSE
10:06:59	538.4	1	O	538.4	538.6	Sell		13,127,607	20436	LSE
10:06:50	538.8	3	O	538.4	538.8	Buy		13,127,606	20435	LSE
10:06:44	538.6	220	AT	538.4	538.8			13,127,603	20434	LSE
10:06:44	538.6	4001	AT	538.4	538.6	Buy		13,127,383	20433	LSE
10:06:41	538.4	1836	AT	538.2	538.4	Buy		13,123,382	20432	LSE
10:06:41	538.4	3635	AT	538.2	538.4	Buy		13,121,546	20431	LSE
10:06:41	538.201	3	O	538.2	538.4	Sell		13,117,911	20430	LSE
10:06:38	538.2	13	O	538.2	538.4	Sell		13,117,908	20429	LSE
10:06:38	538.2	4	O	538.2	538.4	Sell		13,117,895	20428	LSE
10:06:26	538.4	1398	AT	538.4	538.6	Sell		13,117,891	20427	LSE
10:06:26	538.4	100	AT	538.4	538.6	Sell		13,116,493	20426	LSE
10:06:16	538.4	2	O	538.4	538.6	Sell		13,116,393	20425	LSE
10:06:10	538.6	18	O	538.2	538.6	Buy		13,116,391	20424	LSE
10:06:09	538.38	5000	O	538.2	538.6	Sell		13,116,373	20423	LSE
10:05:59	538.6	1	O	538.2	538.6	Buy		13,111,373	20422	LSE
10:05:58	538.2	18	O	538.2	538.6	Sell		13,111,372	20421	LSE
10:05:58	538.6	1	O	538.2	538.6	Buy		13,111,354	20420	LSE
10:05:40	538.0	35	O	538.0	538.4	Sell		13,111,353	20419	LSE
10:05:38	538.2	2	AT	538.2	538.4	Sell		13,111,318	20418	LSE
10:05:38	538.2	405	AT	538.2	538.4	Sell		13,111,316	20417	LSE
10:05:38	538.2	1333	AT	538.2	538.4	Sell		13,110,911	20416	LSE
10:05:38	538.2	74	AT	538.2	538.4	Sell		13,109,578	20415	LSE
10:05:38	538.2	1444	AT	538.2	538.4	Sell		13,109,504	20414	LSE
10:05:38	538.2	1360	AT	538.2	538.4	Sell		13,108,060	20413	LSE
10:05:38	538.2	789	AT	538.2	538.4	Sell		13,106,700	20412	LSE
10:05:33	538.38	1023	O	538.2	538.6	Sell		13,105,911	20411	LSE
10:05:28	538.6	6	O	538.2	538.6	Buy		13,104,888	20410	LSE
10:05:18	538.2	19	O	538.2	538.6	Sell		13,104,882	20409	LSE
10:05:15	538.6	18	O	538.2	538.6	Buy		13,104,863	20408	LSE
10:05:15	538.2	8	O	538.2	538.6	Sell		13,104,845	20407	LSE
10:05:14	538.2	1	O	538.2	538.6	Sell		13,104,837	20406	LSE
10:05:08	538.4	1774	AT	538.4	538.6	Sell		13,104,836	20405	LSE
10:05:08	538.4	1459	AT	538.4	538.6	Sell		13,103,062	20404	LSE
10:05:06	538.8	4	O	538.4	538.8	Buy		13,101,603	20403	LSE
10:05:02	538.8	50	O	538.4	538.8	Buy		13,101,599	20402	LSE
10:05:02	538.8	5	O	538.4	538.8	Buy		13,101,549	20401	LSE

Yamazaki Baking (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions