Rolls Royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 7801 - 7751 (03:10-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:19	528.2	7	O	526.2	526.4	Buy		592,016	7801	LSE
03:10:19	528.2	3	O	526.2	526.4	Buy		592,009	7800	LSE
03:10:19	528.2	1	O	526.2	526.4	Buy		592,006	7799	LSE
03:10:19	528.2	2	O	526.2	526.4	Buy		592,005	7798	LSE
03:10:18	528.2	1	O	526.2	526.4	Buy		592,003	7797	LSE
03:10:18	528.2	1	O	526.2	526.4	Buy		592,002	7796	LSE
03:10:18	528.2	1	O	526.2	526.4	Buy		592,001	7795	LSE
03:10:18	528.2	10	O	526.2	526.4	Buy		592,000	7794	LSE
03:10:18	528.2	2	O	526.2	526.4	Buy		591,990	7793	LSE
03:10:18	528.2	6	O	526.2	526.4	Buy		591,988	7792	LSE
03:10:18	528.2	2	O	526.2	526.4	Buy		591,982	7791	LSE
03:10:18	528.2	17	O	526.2	526.4	Buy		591,980	7790	LSE
03:10:18	528.2	1	O	526.2	526.4	Buy		591,963	7789	LSE
03:10:18	528.2	8	O	526.2	526.4	Buy		591,962	7788	LSE
03:10:18	528.2	1	O	526.2	526.4	Buy		591,954	7787	LSE
03:10:18	528.2	29	O	526.2	526.4	Buy		591,953	7786	LSE
03:10:18	528.2	2	O	526.2	526.4	Buy		591,924	7785	LSE
03:10:18	528.2	1	O	526.2	526.4	Buy		591,922	7784	LSE
03:10:18	528.2	1	O	526.2	526.4	Buy		591,921	7783	LSE
03:10:18	528.2	2	O	526.2	526.4	Buy		591,920	7782	LSE
03:10:18	528.2	1	O	526.2	526.4	Buy		591,918	7781	LSE
03:10:18	528.2	8	O	526.2	526.4	Buy		591,917	7780	LSE
03:10:18	528.2	7	O	526.2	526.4	Buy		591,909	7779	LSE
03:10:18	528.2	2	O	526.2	526.4	Buy		591,902	7778	LSE
03:10:18	528.2	11	O	526.2	526.4	Buy		591,900	7777	LSE
03:10:18	528.2	2	O	526.2	526.4	Buy		591,889	7776	LSE
03:10:18	528.2	1	O	526.2	526.4	Buy		591,887	7775	LSE
03:10:18	528.2	3	O	526.2	526.4	Buy		591,886	7774	LSE
03:10:18	528.2	9	O	526.2	526.4	Buy		591,883	7773	LSE
03:10:18	528.2	2	O	526.2	526.4	Buy		591,874	7772	LSE
03:10:18	528.2	4	O	526.2	526.4	Buy		591,872	7771	LSE
03:10:18	528.2	2	O	526.2	526.4	Buy		591,868	7770	LSE
03:10:18	528.2	2	O	526.2	526.4	Buy		591,866	7769	LSE
03:10:18	528.2	11	O	526.2	526.4	Buy		591,864	7768	LSE
03:10:18	528.2	3	O	526.2	526.4	Buy		591,853	7767	LSE
03:10:18	528.2	110	O	526.2	526.4	Buy		591,850	7766	LSE
03:10:18	528.2	1	O	526.2	526.4	Buy		591,740	7765	LSE
03:10:18	528.2	1	O	526.2	526.4	Buy		591,739	7764	LSE
03:10:18	528.2	9	O	526.2	526.4	Buy		591,738	7763	LSE
03:10:18	528.2	2	O	526.2	526.4	Buy		591,729	7762	LSE
03:10:18	528.2	1	O	526.2	526.4	Buy		591,727	7761	LSE
03:10:18	526.4	305	AT	526.2	526.4	Buy		591,726	7760	LSE
03:10:18	526.4	3397	AT	526.2	526.4	Buy		591,421	7759	LSE
03:10:18	526.4	924	AT	526.2	526.4	Buy		588,024	7758	LSE
03:10:18	526.4	528	AT	526.2	526.4	Buy		587,100	7757	LSE
03:10:18	528.2	10	O	526.2	526.4	Buy		586,572	7756	LSE
03:10:17	528.2	2	O	526.2	526.4	Buy		586,562	7755	LSE
03:10:17	528.2	4	O	526.2	526.4	Buy		586,560	7754	LSE
03:10:17	528.2	1	O	526.2	526.4	Buy		586,556	7753	LSE
03:10:17	528.2	3	O	526.2	526.4	Buy		586,555	7752	LSE
03:10:17	528.2	1	O	526.2	526.4	Buy		586,552	7751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions