Rolls Royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (03:08-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:28	528.2	26	O	527.0	527.4	Buy		550,288	3301	LSE
03:08:28	528.2	8	O	527.0	527.4	Buy		550,262	3300	LSE
03:08:27	528.2	3	O	527.0	527.4	Buy		550,254	3299	LSE
03:08:27	528.2	1	O	527.0	527.4	Buy		550,251	3298	LSE
03:08:27	528.2	12	O	527.0	527.4	Buy		550,250	3297	LSE
03:08:27	528.2	4	O	527.0	527.4	Buy		550,238	3296	LSE
03:08:27	528.2	2	O	527.0	527.4	Buy		550,234	3295	LSE
03:08:27	528.2	1	O	527.0	527.4	Buy		550,232	3294	LSE
03:08:27	528.2	129	O	527.0	527.4	Buy		550,231	3293	LSE
03:08:27	528.2	16	O	527.0	527.4	Buy		550,102	3292	LSE
03:08:27	528.2	36	O	527.0	527.4	Buy		550,086	3291	LSE
03:08:27	528.2	5	O	527.0	527.4	Buy		550,050	3290	LSE
03:08:27	528.2	7	O	527.0	527.4	Buy		550,045	3289	LSE
03:08:27	528.2	1	O	527.0	527.4	Buy		550,038	3288	LSE
03:08:27	528.2	2	O	527.0	527.4	Buy		550,037	3287	LSE
03:08:27	528.2	3	O	527.0	527.4	Buy		550,035	3286	LSE
03:08:27	528.2	1	O	527.0	527.4	Buy		550,032	3285	LSE
03:08:27	528.2	2	O	527.0	527.4	Buy		550,031	3284	LSE
03:08:27	528.2	1	O	527.0	527.4	Buy		550,029	3283	LSE
03:08:27	528.2	6	O	527.0	527.4	Buy		550,028	3282	LSE
03:08:27	528.2	1	O	527.0	527.4	Buy		550,022	3281	LSE
03:08:27	528.2	2	O	527.0	527.4	Buy		550,021	3280	LSE
03:08:27	528.2	12	O	527.0	527.4	Buy		550,019	3279	LSE
03:08:27	528.2	1	O	527.0	527.4	Buy		550,007	3278	LSE
03:08:27	528.2	27	O	527.0	527.4	Buy		550,006	3277	LSE
03:08:27	528.2	2	O	527.0	527.4	Buy		549,979	3276	LSE
03:08:27	528.2	4	O	527.0	527.4	Buy		549,977	3275	LSE
03:08:27	528.2	1	O	527.0	527.4	Buy		549,973	3274	LSE
03:08:27	528.2	1	O	527.0	527.4	Buy		549,972	3273	LSE
03:08:27	528.2	3	O	527.0	527.4	Buy		549,971	3272	LSE
03:08:27	528.2	2	O	527.0	527.4	Buy		549,968	3271	LSE
03:08:27	528.2	1	O	527.0	527.4	Buy		549,966	3270	LSE
03:08:27	528.2	1	O	527.0	527.4	Buy		549,965	3269	LSE
03:08:27	528.2	7	O	527.0	527.4	Buy		549,964	3268	LSE
03:08:27	528.2	4	O	527.0	527.4	Buy		549,957	3267	LSE
03:08:26	528.2	4	O	527.0	527.4	Buy		549,953	3266	LSE
03:08:26	528.2	7	O	527.0	527.4	Buy		549,949	3265	LSE
03:08:26	528.2	1	O	527.0	527.4	Buy		549,942	3264	LSE
03:08:26	528.2	6	O	527.0	527.4	Buy		549,941	3263	LSE
03:08:26	528.2	11	O	527.0	527.4	Buy		549,935	3262	LSE
03:08:26	528.2	2	O	527.0	527.4	Buy		549,924	3261	LSE
03:08:26	528.2	2	O	527.0	527.4	Buy		549,922	3260	LSE
03:08:26	528.2	1	O	527.0	527.4	Buy		549,920	3259	LSE
03:08:26	528.2	10	O	527.0	527.4	Buy		549,919	3258	LSE
03:08:26	528.2	2	O	527.0	527.4	Buy		549,909	3257	LSE
03:08:26	528.2	6	O	527.0	527.4	Buy		549,907	3256	LSE
03:08:26	528.2	172	O	527.0	527.4	Buy		549,901	3255	LSE
03:08:26	528.2	2	O	527.0	527.4	Buy		549,729	3254	LSE
03:08:26	528.2	1	O	527.0	527.4	Buy		549,727	3253	LSE
03:08:26	528.2	3	O	527.0	527.4	Buy		549,726	3252	LSE
03:08:26	528.2	1	O	527.0	527.4	Buy		549,723	3251	LSE

Franklin Electric

Stinag Stuttgar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions