ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,148.80
0.11%
Dow Jones
43,870.35
1.06%
Brent Oil
74.295
0.49%
Bitcoin
99,324.95
0.82%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
540.80
0.00
(0.00%)
Closed November 22 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2851 - 2801 (03:08-03:08)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:08:16 528.2 1 O 527.0 527.4 Buy
547,079 2851 LSE
03:08:16 528.2 1 O 527.0 527.4 Buy
547,078 2850 LSE
03:08:16 528.2 4 O 527.0 527.4 Buy
547,077 2849 LSE
03:08:16 528.2 1 O 527.0 527.4 Buy
547,073 2848 LSE
03:08:16 528.2 1 O 527.0 527.4 Buy
547,072 2847 LSE
03:08:15 528.2 2 O 527.0 527.4 Buy
547,071 2846 LSE
03:08:15 528.2 3 O 527.0 527.4 Buy
547,069 2845 LSE
03:08:15 528.2 2 O 527.0 527.4 Buy
547,066 2844 LSE
03:08:15 528.2 5 O 527.0 527.4 Buy
547,064 2843 LSE
03:08:15 528.2 2 O 527.0 527.4 Buy
547,059 2842 LSE
03:08:15 528.2 3 O 527.0 527.4 Buy
547,057 2841 LSE
03:08:15 528.2 1 O 527.0 527.4 Buy
547,054 2840 LSE
03:08:15 528.2 1 O 527.0 527.4 Buy
547,053 2839 LSE
03:08:15 528.2 1 O 527.0 527.4 Buy
547,052 2838 LSE
03:08:15 528.2 12 O 527.0 527.4 Buy
547,051 2837 LSE
03:08:15 528.2 2 O 527.0 527.4 Buy
547,039 2836 LSE
03:08:15 528.2 10 O 527.0 527.4 Buy
547,037 2835 LSE
03:08:15 528.2 2 O 527.0 527.4 Buy
547,027 2834 LSE
03:08:15 528.2 3 O 527.0 527.4 Buy
547,025 2833 LSE
03:08:15 528.2 1 O 527.0 527.4 Buy
547,022 2832 LSE
03:08:15 528.2 18 O 527.0 527.4 Buy
547,021 2831 LSE
03:08:15 528.2 1 O 527.0 527.4 Buy
547,003 2830 LSE
03:08:15 528.2 50 O 527.0 527.4 Buy
547,002 2829 LSE
03:08:15 528.2 3 O 527.0 527.4 Buy
546,952 2828 LSE
03:08:15 528.2 1 O 527.0 527.4 Buy
546,949 2827 LSE
03:08:15 528.2 1 O 527.0 527.4 Buy
546,948 2826 LSE
03:08:15 528.2 3 O 527.0 527.4 Buy
546,947 2825 LSE
03:08:15 528.2 4 O 527.0 527.4 Buy
546,944 2824 LSE
03:08:15 528.2 4 O 527.0 527.4 Buy
546,940 2823 LSE
03:08:15 528.2 1 O 527.0 527.4 Buy
546,936 2822 LSE
03:08:15 528.2 3 O 527.0 527.4 Buy
546,935 2821 LSE
03:08:15 528.2 1 O 527.0 527.4 Buy
546,932 2820 LSE
03:08:14 528.2 1 O 527.0 527.4 Buy
546,931 2819 LSE
03:08:14 528.2 2 O 527.0 527.4 Buy
546,930 2818 LSE
03:08:14 528.2 9 O 527.0 527.4 Buy
546,928 2817 LSE
03:08:14 528.2 1 O 527.0 527.4 Buy
546,919 2816 LSE
03:08:14 528.2 1 O 527.0 527.4 Buy
546,918 2815 LSE
03:08:14 528.2 6 O 527.0 527.4 Buy
546,917 2814 LSE
03:08:14 528.2 17 O 527.0 527.4 Buy
546,911 2813 LSE
03:08:14 528.2 2 O 527.0 527.4 Buy
546,894 2812 LSE
03:08:14 528.2 10 O 527.0 527.4 Buy
546,892 2811 LSE
03:08:14 528.2 2 O 527.0 527.4 Buy
546,882 2810 LSE
03:08:14 528.2 1 O 527.0 527.4 Buy
546,880 2809 LSE
03:08:14 528.2 3 O 527.0 527.4 Buy
546,879 2808 LSE
03:08:14 528.2 15 O 527.0 527.4 Buy
546,876 2807 LSE
03:08:14 528.2 16 O 527.0 527.4 Buy
546,861 2806 LSE
03:08:14 528.2 1 O 527.0 527.4 Buy
546,845 2805 LSE
03:08:14 528.2 11 O 527.0 527.4 Buy
546,844 2804 LSE
03:08:14 528.2 2 O 527.0 527.4 Buy
546,833 2803 LSE
03:08:14 528.2 10 O 527.0 527.4 Buy
546,831 2802 LSE
03:08:14 528.2 1 O 527.0 527.4 Buy
546,821 2801 LSE

Your Recent History

LSE
RR.
Rolls Royce
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved