ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,148.80
0.11%
Dow Jones
43,870.35
1.06%
Brent Oil
73.915
-0.02%
Bitcoin
99,085.59
0.58%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
540.80
0.00
(0.00%)
Closed November 22 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 22751 - 22701 (10:52-10:52)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:52:35 539.4 4 O 541.6 541.8 Sell
15,120,289 22751 LSE
10:52:35 539.4 4 O 541.6 541.8 Sell
15,120,285 22750 LSE
10:52:35 539.4 4 O 541.6 541.8 Sell
15,120,281 22749 LSE
10:52:35 539.4 1 O 541.6 541.8 Sell
15,120,277 22748 LSE
10:52:35 539.4 2 O 541.6 541.8 Sell
15,120,276 22747 LSE
10:52:35 539.4 4 O 541.6 541.8 Sell
15,120,274 22746 LSE
10:52:35 539.4 8 O 541.6 541.8 Sell
15,120,270 22745 LSE
10:52:35 539.4 4 O 541.6 541.8 Sell
15,120,262 22744 LSE
10:52:35 539.4 5 O 541.6 541.8 Sell
15,120,258 22743 LSE
10:52:35 539.4 6 O 541.6 541.8 Sell
15,120,253 22742 LSE
10:52:35 539.4 4 O 541.6 541.8 Sell
15,120,247 22741 LSE
10:52:35 539.4 7 O 541.6 541.8 Sell
15,120,243 22740 LSE
10:52:35 539.4 4 O 541.6 541.8 Sell
15,120,236 22739 LSE
10:52:35 539.4 4 O 541.6 541.8 Sell
15,120,232 22738 LSE
10:52:35 539.4 3 O 541.6 541.8 Sell
15,120,228 22737 LSE
10:52:35 539.4 4 O 541.6 541.8 Sell
15,120,225 22736 LSE
10:52:34 539.4 2 O 541.6 541.8 Sell
15,120,221 22735 LSE
10:52:34 539.4 56 O 541.6 541.8 Sell
15,120,219 22734 LSE
10:52:34 539.4 15 O 541.6 541.8 Sell
15,120,163 22733 LSE
10:52:34 539.4 20 O 541.6 541.8 Sell
15,120,148 22732 LSE
10:52:34 539.4 4 O 541.6 541.8 Sell
15,120,128 22731 LSE
10:52:34 539.4 4 O 541.6 541.8 Sell
15,120,124 22730 LSE
10:52:34 539.4 3 O 541.6 541.8 Sell
15,120,120 22729 LSE
10:52:34 539.4 2 O 541.6 541.8 Sell
15,120,117 22728 LSE
10:52:34 539.4 1 O 541.6 541.8 Sell
15,120,115 22727 LSE
10:52:34 539.4 2 O 541.6 541.8 Sell
15,120,114 22726 LSE
10:52:34 539.4 9 O 541.6 541.8 Sell
15,120,112 22725 LSE
10:52:34 539.4 4 O 541.6 541.8 Sell
15,120,103 22724 LSE
10:52:34 539.4 4 O 541.6 541.8 Sell
15,120,099 22723 LSE
10:52:33 539.4 3 O 541.6 541.8 Sell
15,120,095 22722 LSE
10:52:33 539.4 2 O 541.6 541.8 Sell
15,120,092 22721 LSE
10:52:33 539.4 4 O 541.6 541.8 Sell
15,120,090 22720 LSE
10:52:33 539.4 4 O 541.6 541.8 Sell
15,120,086 22719 LSE
10:52:33 539.4 4 O 541.6 541.8 Sell
15,120,082 22718 LSE
10:52:33 539.4 4 O 541.6 541.8 Sell
15,120,078 22717 LSE
10:52:33 539.4 4 O 541.6 541.8 Sell
15,120,074 22716 LSE
10:52:33 539.4 7 O 541.6 541.8 Sell
15,120,070 22715 LSE
10:52:33 539.4 2 O 541.6 541.8 Sell
15,120,063 22714 LSE
10:52:33 539.4 8 O 541.6 541.8 Sell
15,120,061 22713 LSE
10:52:33 539.4 9 O 541.6 541.8 Sell
15,120,053 22712 LSE
10:52:33 539.4 6 O 541.6 541.8 Sell
15,120,044 22711 LSE
10:52:33 539.4 9 O 541.6 541.8 Sell
15,120,038 22710 LSE
10:52:33 539.4 4 O 541.6 541.8 Sell
15,120,029 22709 LSE
10:52:33 539.4 2 O 541.6 541.8 Sell
15,120,025 22708 LSE
10:52:33 539.4 5 O 541.6 541.8 Sell
15,120,023 22707 LSE
10:52:33 539.4 1 O 541.6 541.8 Sell
15,120,018 22706 LSE
10:52:33 539.4 13 O 541.6 541.8 Sell
15,120,017 22705 LSE
10:52:32 539.4 1 O 541.6 541.8 Sell
15,120,004 22704 LSE
10:52:32 539.4 3 O 541.6 541.8 Sell
15,120,003 22703 LSE
10:52:32 539.4 3 O 541.6 541.8 Sell
15,120,000 22702 LSE
10:52:32 539.4 6 O 541.6 541.8 Sell
15,119,997 22701 LSE

Your Recent History

LSE
RR.
Rolls Royce
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved