Rolls Royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

544.20

-1.40

( -0.26% )

Updated: 03:55:18

Delayed by 15 minutes

Trade 14451 - 14401 (04:38-04:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:38:38	517.8	1000	AT	517.4	517.8	Buy		2,770,093	14451	LSE
04:38:38	518.0	256	AT	517.6	518.0	Buy		2,769,093	14450	LSE
04:38:37	517.8	1539	AT	517.8	518.0	Sell		2,768,837	14449	LSE
04:38:37	517.8	752	AT	517.8	518.0	Sell		2,767,298	14448	LSE
04:38:37	517.8	461	AT	517.6	517.8	Buy		2,766,546	14447	LSE
04:38:37	517.8	500	AT	517.6	517.8	Buy		2,766,085	14446	LSE
04:38:37	517.8	2426	AT	517.6	517.8	Buy		2,765,585	14445	LSE
04:38:37	517.8	519	AT	517.6	517.8	Buy		2,763,159	14444	LSE
04:38:37	517.8	900	AT	517.6	517.8	Buy		2,762,640	14443	LSE
04:38:37	517.8	533	AT	517.6	517.8	Buy		2,761,740	14442	LSE
04:38:34	517.8	1350	AT	517.6	517.8	Buy		2,761,207	14441	LSE
04:38:34	517.8	2050	AT	517.4	517.8	Buy		2,759,857	14440	LSE
04:38:34	517.8	950	AT	517.4	517.8	Buy		2,757,807	14439	LSE
04:38:34	517.8	2291	AT	517.4	517.8	Buy		2,756,857	14438	LSE
04:38:34	517.8	536	AT	517.4	517.8	Buy		2,754,566	14437	LSE
04:38:34	517.8	473	AT	517.4	517.8	Buy		2,754,030	14436	LSE
04:38:33	517.6	2	O	517.4	517.8			2,753,557	14435	LSE
04:38:33	517.6	200	O	517.4	517.8			2,753,555	14434	LSE
04:38:33	517.6	1350	AT	517.2	517.6	Buy		2,753,355	14433	LSE
04:38:33	517.6	365	AT	517.2	517.6	Buy		2,752,005	14432	LSE
04:38:33	517.6	585	AT	517.2	517.6	Buy		2,751,640	14431	LSE
04:38:30	517.6	20	O	517.2	517.6	Buy		2,751,055	14430	LSE
04:38:30	517.6	15	O	517.2	517.6	Buy		2,751,035	14429	LSE
04:38:30	517.6	192	O	517.2	517.6	Buy		2,751,020	14428	LSE
04:38:23	517.441	2417	O	517.2	517.6	Buy		2,750,828	14427	LSE
04:38:20	517.443	2000	O	517.2	517.6	Buy		2,748,411	14426	LSE
04:38:15	517.444	113	O	517.2	517.6	Buy		2,746,411	14425	LSE
04:38:09	517.8	2	O	517.2	517.6	Buy		2,746,298	14424	LSE
04:38:07	517.6	48	AT	517.6	517.8	Sell		2,746,296	14423	LSE
04:38:06	517.6	711	AT	517.6	517.8	Sell		2,746,248	14422	LSE
04:38:04	517.8	1350	AT	517.6	517.8	Buy		2,745,537	14421	LSE
04:38:02	517.601	25	O	517.6	518.0	Sell		2,744,187	14420	LSE
04:37:59	517.8	778	AT	517.8	518.0	Sell		2,744,162	14419	LSE
04:37:59	517.8	1350	AT	517.8	518.0	Sell		2,743,384	14418	LSE
04:37:59	517.8	880	AT	517.8	518.0	Sell		2,742,034	14417	LSE
04:37:59	517.8	470	AT	517.6	517.8	Buy		2,741,154	14416	LSE
04:37:59	517.8	2478	AT	517.6	517.8	Buy		2,740,684	14415	LSE
04:37:59	517.8	2421	AT	517.6	517.8	Buy		2,738,206	14414	LSE
04:37:51	517.8	2421	AT	517.6	517.8	Buy		2,735,785	14413	LSE
04:37:51	517.8	614	AT	517.6	517.8	Buy		2,733,364	14412	LSE
04:37:50	517.492	4497	O	517.4	517.8	Sell		2,732,750	14411	LSE
04:37:49	517.4	202	O	517.4	517.8	Sell		2,728,253	14410	LSE
04:37:49	517.8	20	O	517.4	517.8	Buy		2,728,051	14409	LSE
04:37:47	517.492	232	O	517.4	517.8	Sell		2,728,031	14408	LSE
04:37:38	517.6	559	AT	517.4	517.6	Buy		2,727,799	14407	LSE
04:37:38	517.6	4001	AT	517.4	517.6	Buy		2,727,240	14406	LSE
04:37:38	517.6	614	AT	517.4	517.6	Buy		2,723,239	14405	LSE
04:37:38	517.6	90	AT	517.4	517.6	Buy		2,722,625	14404	LSE
04:37:36	517.2	19	O	517.2	517.6	Sell		2,722,535	14403	LSE
04:37:35	517.436	1000	O	517.2	517.6	Buy		2,722,516	14402	LSE
04:37:30	517.594	48	O	517.2	517.6	Buy		2,721,516	14401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions