ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rolls-royce

Rolls-royce (RR.)

624.60
0.20
(0.03%)
Closed February 16 11:30AM
Trade 21951 - 21901 (10:49-10:47)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:49:15 541.8 900 AT 541.6 541.8 Buy
14,959,320 21951 LSE
10:49:13 541.8 58 O 541.6 541.8 Buy
14,958,420 21950 LSE
10:49:12 541.8 1783 O 541.6 541.8 Buy
14,958,362 21949 LSE
10:49:07 541.444 4000 O 541.4 541.8 Sell
14,956,579 21948 LSE
10:49:04 541.6 93 O 541.6 541.8 Sell
14,952,579 21947 LSE
10:49:04 541.8 91 O 541.6 541.8 Buy
14,952,486 21946 LSE
10:49:01 541.6 50 O 541.6 541.8 Sell
14,952,395 21945 LSE
10:49:01 541.6 160 O 541.6 541.8 Sell
14,952,345 21944 LSE
10:48:54 541.6 1752 O 541.4 541.6 Buy
14,952,185 21943 LSE
10:48:54 541.4 601 AT 541.4 541.6 Sell
14,950,433 21942 LSE
10:48:54 541.4 226 AT 541.4 541.6 Sell
14,949,832 21941 LSE
10:48:54 541.4 113 AT 541.4 541.6 Sell
14,949,606 21940 LSE
10:48:54 539.4 5 O 541.2 541.6 Sell
14,949,493 21939 LSE
10:48:54 541.2 2859 AT 541.0 541.2 Buy
14,949,488 21938 LSE
10:48:54 541.2 1100 AT 541.0 541.2 Buy
14,946,629 21937 LSE
10:48:52 541.2 1147 O 541.0 541.2 Buy
14,945,529 21936 LSE
10:48:45 541.2 5 O 540.8 541.2 Buy
14,944,382 21935 LSE
10:48:42 540.98 1536 O 541.0 541.2 Sell
14,944,377 21934 LSE
10:48:41 541.0 91 O 541.0 541.2 Sell
14,942,841 21933 LSE
10:48:39 541.0 2 O 540.8 541.2
14,942,750 21932 LSE
10:48:38 541.0 92 O 540.8 541.2
14,942,748 21931 LSE
10:48:31 541.0 160 AT 540.8 541.0 Buy
14,942,656 21930 LSE
10:48:29 540.8 2859 AT 540.6 540.8 Buy
14,942,496 21929 LSE
10:48:28 540.8 101 AT 540.6 540.8 Buy
14,939,637 21928 LSE
10:48:28 540.8 2148 O 540.6 540.8 Buy
14,939,536 21927 LSE
10:48:28 540.8 111 O 540.6 540.8 Buy
14,937,388 21926 LSE
10:48:28 540.6 1725 AT 540.6 541.0 Sell
14,937,277 21925 LSE
10:48:28 540.6 2859 AT 540.6 541.0 Sell
14,935,552 21924 LSE
10:48:28 540.6 185 AT 540.6 541.0 Sell
14,932,693 21923 LSE
10:48:28 540.6 313 AT 540.6 541.0 Sell
14,932,508 21922 LSE
10:48:13 540.8 502 AT 540.6 540.8 Buy
14,932,195 21921 LSE
10:48:08 541.0 3 O 540.6 541.0 Buy
14,931,693 21920 LSE
10:48:04 540.8 2859 AT 540.6 540.8 Buy
14,931,690 21919 LSE
10:48:04 540.8 2859 AT 540.6 540.8 Buy
14,928,831 21918 LSE
10:48:01 540.6 64 O 540.6 540.8 Sell
14,925,972 21917 LSE
10:47:59 540.69 919 O 540.6 540.8 Sell
14,925,908 21916 LSE
10:47:58 540.69 370 O 540.6 540.8 Sell
14,924,989 21915 LSE
10:47:55 540.6 4413 O 540.6 540.8 Sell
14,924,619 21914 LSE
10:47:48 540.8 15 O 540.6 540.8 Buy
14,920,206 21913 LSE
10:47:38 540.6 1 O 540.6 540.8 Sell
14,920,191 21912 LSE
10:47:38 540.6 2 O 540.6 540.8 Sell
14,920,190 21911 LSE
10:47:38 540.652 1000 O 540.6 540.8 Sell
14,920,188 21910 LSE
10:47:31 540.8 3 O 540.6 540.8 Buy
14,919,188 21909 LSE
10:47:29 540.8 628 O 540.6 540.8 Buy
14,919,185 21908 LSE
10:47:28 540.6 430 AT 540.6 540.8 Sell
14,918,557 21907 LSE
10:47:28 540.6 1350 AT 540.6 540.8 Sell
14,918,127 21906 LSE
10:47:28 540.6 1840 AT 540.6 540.8 Sell
14,916,777 21905 LSE
10:47:28 540.6 336 AT 540.6 540.8 Sell
14,914,937 21904 LSE
10:47:28 540.6 189 AT 540.6 540.8 Sell
14,914,601 21903 LSE
10:47:28 540.6 2859 AT 540.6 540.8 Sell
14,914,412 21902 LSE
10:47:28 540.8 555 AT 540.8 541.0 Sell
14,911,553 21901 LSE

Your Recent History

Delayed Upgrade Clock