Rolls-royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 24001 - 23951 (10:53-10:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:53:53	539.4	6	O	542.0	542.2	Sell		15,157,062	24001	LSE
10:53:53	539.4	4	O	542.0	542.2	Sell		15,157,056	24000	LSE
10:53:53	539.4	2	O	542.0	542.2	Sell		15,157,052	23999	LSE
10:53:53	539.4	29	O	542.0	542.2	Sell		15,157,050	23998	LSE
10:53:52	539.4	13	O	542.0	542.2	Sell		15,157,021	23997	LSE
10:53:52	539.4	4	O	542.0	542.2	Sell		15,157,008	23996	LSE
10:53:52	539.4	4	O	542.0	542.2	Sell		15,157,004	23995	LSE
10:53:52	542.2	909	O	542.0	542.2	Buy		15,157,000	23994	LSE
10:53:52	539.4	4	O	542.0	542.2	Sell		15,156,091	23993	LSE
10:53:52	539.4	4	O	542.0	542.2	Sell		15,156,087	23992	LSE
10:53:52	539.4	6	O	542.0	542.2	Sell		15,156,083	23991	LSE
10:53:52	539.4	3	O	542.0	542.2	Sell		15,156,077	23990	LSE
10:53:52	539.4	20	O	542.0	542.2	Sell		15,156,074	23989	LSE
10:53:52	539.4	4	O	542.0	542.2	Sell		15,156,054	23988	LSE
10:53:51	539.4	18	O	542.0	542.2	Sell		15,156,050	23987	LSE
10:53:51	539.4	4	O	542.0	542.2	Sell		15,156,032	23986	LSE
10:53:51	539.4	4	O	542.0	542.2	Sell		15,156,028	23985	LSE
10:53:51	539.4	5	O	542.0	542.2	Sell		15,156,024	23984	LSE
10:53:51	539.4	9	O	542.0	542.2	Sell		15,156,019	23983	LSE
10:53:51	539.4	2	O	542.0	542.2	Sell		15,156,010	23982	LSE
10:53:51	539.4	2	O	542.0	542.2	Sell		15,156,008	23981	LSE
10:53:51	539.4	3	O	542.0	542.2	Sell		15,156,006	23980	LSE
10:53:51	542.09	1052	O	542.0	542.2	Sell		15,156,003	23979	LSE
10:53:51	539.4	4	O	542.0	542.2	Sell		15,154,951	23978	LSE
10:53:50	542.2	560	O	542.0	542.2	Buy		15,154,947	23977	LSE
10:53:49	542.2	1551	O	542.0	542.2	Buy		15,154,387	23976	LSE
10:53:37	542.0	180	O	542.0	542.2	Sell		15,152,836	23975	LSE
10:53:36	542.2	674	AT	542.0	542.2	Buy		15,152,656	23974	LSE
10:53:36	542.2	1037	AT	542.0	542.2	Buy		15,151,982	23973	LSE
10:53:35	542.2	930	AT	542.2	542.4	Sell		15,150,945	23972	LSE
10:53:35	542.2	1404	AT	542.2	542.4	Sell		15,150,015	23971	LSE
10:53:35	542.2	513	AT	542.2	542.4	Sell		15,148,611	23970	LSE
10:53:35	542.2	753	AT	542.2	542.4	Sell		15,148,098	23969	LSE
10:53:35	542.2	100	AT	542.2	542.4	Sell		15,147,345	23968	LSE
10:53:35	542.2	2859	AT	542.2	542.4	Sell		15,147,245	23967	LSE
10:53:35	542.2	993	AT	542.2	542.4	Sell		15,144,386	23966	LSE
10:53:35	542.2	1520	AT	542.2	542.4	Sell		15,143,393	23965	LSE
10:53:35	542.4	2859	AT	542.2	542.4	Buy		15,141,873	23964	LSE
10:53:30	542.2	184	O	542.2	542.4	Sell		15,139,014	23963	LSE
10:53:28	542.29	500	O	542.2	542.4	Sell		15,138,830	23962	LSE
10:53:22	542.4	909	O	542.2	542.4	Buy		15,138,330	23961	LSE
10:53:21	539.4	3	O	542.2	542.4	Sell		15,137,421	23960	LSE
10:53:21	539.4	12	O	542.2	542.4	Sell		15,137,418	23959	LSE
10:53:21	539.4	3	O	542.2	542.4	Sell		15,137,406	23958	LSE
10:53:21	539.4	1	O	542.2	542.4	Sell		15,137,403	23957	LSE
10:53:21	539.4	1	O	542.2	542.4	Sell		15,137,402	23956	LSE
10:53:21	539.4	3	O	542.2	542.4	Sell		15,137,401	23955	LSE
10:53:21	539.4	46	O	542.2	542.4	Sell		15,137,398	23954	LSE
10:53:21	539.4	9	O	542.2	542.4	Sell		15,137,352	23953	LSE
10:53:21	539.4	3	O	542.2	542.4	Sell		15,137,343	23952	LSE
10:53:21	539.4	12	O	542.2	542.4	Sell		15,137,340	23951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions