Rolls Royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (03:09-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:17	528.2	2	O	526.2	526.6	Buy		570,930	5251	LSE
03:09:17	528.2	2	O	526.2	526.6	Buy		570,928	5250	LSE
03:09:17	528.2	3	O	526.2	526.6	Buy		570,926	5249	LSE
03:09:17	528.2	4	O	526.2	526.6	Buy		570,923	5248	LSE
03:09:17	528.2	2	O	526.2	526.6	Buy		570,919	5247	LSE
03:09:17	528.2	1	O	526.2	526.6	Buy		570,917	5246	LSE
03:09:17	528.2	1	O	526.2	526.6	Buy		570,916	5245	LSE
03:09:17	528.2	6	O	526.2	526.6	Buy		570,915	5244	LSE
03:09:17	528.2	3	O	526.2	526.6	Buy		570,909	5243	LSE
03:09:17	528.2	1	O	526.2	526.6	Buy		570,906	5242	LSE
03:09:17	528.2	6	O	526.2	526.6	Buy		570,905	5241	LSE
03:09:17	528.2	2	O	526.2	526.6	Buy		570,899	5240	LSE
03:09:17	528.2	2	O	526.2	526.6	Buy		570,897	5239	LSE
03:09:17	528.2	1	O	526.2	526.6	Buy		570,895	5238	LSE
03:09:17	528.2	10	O	526.2	526.6	Buy		570,894	5237	LSE
03:09:17	528.2	1	O	526.2	526.6	Buy		570,884	5236	LSE
03:09:16	528.2	9	O	526.2	526.6	Buy		570,883	5235	LSE
03:09:16	528.2	2	O	526.2	526.6	Buy		570,874	5234	LSE
03:09:16	528.2	2	O	526.2	526.6	Buy		570,872	5233	LSE
03:09:16	528.2	2	O	526.2	526.6	Buy		570,870	5232	LSE
03:09:16	528.2	8	O	526.2	526.6	Buy		570,868	5231	LSE
03:09:16	528.2	1	O	526.2	526.6	Buy		570,860	5230	LSE
03:09:16	528.2	1	O	526.2	526.6	Buy		570,859	5229	LSE
03:09:16	528.2	1	O	526.2	526.6	Buy		570,858	5228	LSE
03:09:16	528.2	3	O	526.2	526.6	Buy		570,857	5227	LSE
03:09:16	528.2	1	O	526.2	526.6	Buy		570,854	5226	LSE
03:09:16	528.2	6	O	526.2	526.6	Buy		570,853	5225	LSE
03:09:16	528.2	1	O	526.2	526.6	Buy		570,847	5224	LSE
03:09:16	528.2	2	O	526.2	526.6	Buy		570,846	5223	LSE
03:09:16	528.2	1	O	526.2	526.6	Buy		570,844	5222	LSE
03:09:16	528.2	5	O	526.2	526.6	Buy		570,843	5221	LSE
03:09:16	528.2	2	O	526.2	526.6	Buy		570,838	5220	LSE
03:09:16	528.2	1	O	526.2	526.6	Buy		570,836	5219	LSE
03:09:16	528.2	2	O	526.2	526.6	Buy		570,835	5218	LSE
03:09:16	528.2	1	O	526.2	526.6	Buy		570,833	5217	LSE
03:09:16	528.2	1	O	526.2	526.6	Buy		570,832	5216	LSE
03:09:16	528.2	7	O	526.2	526.6	Buy		570,831	5215	LSE
03:09:16	528.2	1	O	526.2	526.6	Buy		570,824	5214	LSE
03:09:16	528.2	2	O	526.2	526.6	Buy		570,823	5213	LSE
03:09:16	528.2	5	O	526.2	526.6	Buy		570,821	5212	LSE
03:09:16	528.2	56	O	526.2	526.6	Buy		570,816	5211	LSE
03:09:16	528.2	2	O	526.2	526.6	Buy		570,760	5210	LSE
03:09:16	528.2	4	O	526.2	526.6	Buy		570,758	5209	LSE
03:09:16	528.2	1	O	526.2	526.6	Buy		570,754	5208	LSE
03:09:16	528.2	8	O	526.2	526.6	Buy		570,753	5207	LSE
03:09:16	528.2	15	O	526.2	526.6	Buy		570,745	5206	LSE
03:09:16	528.2	2	O	526.2	526.6	Buy		570,730	5205	LSE
03:09:16	528.2	3	O	526.2	526.6	Buy		570,728	5204	LSE
03:09:16	528.2	40	O	526.2	526.6	Buy		570,725	5203	LSE
03:09:16	528.2	4	O	526.2	526.6	Buy		570,685	5202	LSE
03:09:16	528.2	2	O	526.2	526.6	Buy		570,681	5201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions