ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
74.39
0.00%
Bitcoin
97,093.62
-0.51%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls-royce (RR.)

  7. Rolls-royce (RR.) Trades

Rolls-royce

Rolls-royce (RR.)

LSE
624.60
0.20
(0.03%)
Closed February 16 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 22601 - 22551 (10:52-10:52)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:52:22 539.4 2 O 541.6 541.8 Sell
15,117,152 22601 LSE
10:52:22 539.4 4 O 541.6 541.8 Sell
15,117,150 22600 LSE
10:52:22 541.8 1 O 541.6 541.8 Buy
15,117,146 22599 LSE
10:52:22 539.4 7 O 541.6 541.8 Sell
15,117,145 22598 LSE
10:52:21 539.4 3 O 541.6 541.8 Sell
15,117,138 22597 LSE
10:52:21 539.4 8 O 541.6 541.8 Sell
15,117,135 22596 LSE
10:52:21 539.4 6 O 541.6 541.8 Sell
15,117,127 22595 LSE
10:52:21 539.4 4 O 541.6 541.8 Sell
15,117,121 22594 LSE
10:52:21 539.4 4 O 541.6 541.8 Sell
15,117,117 22593 LSE
10:52:21 539.4 2 O 541.6 541.8 Sell
15,117,113 22592 LSE
10:52:21 539.4 4 O 541.6 541.8 Sell
15,117,111 22591 LSE
10:52:21 539.4 9 O 541.6 541.8 Sell
15,117,107 22590 LSE
10:52:21 539.4 4 O 541.6 541.8 Sell
15,117,098 22589 LSE
10:52:21 539.4 2 O 541.6 541.8 Sell
15,117,094 22588 LSE
10:52:21 539.4 9 O 541.6 541.8 Sell
15,117,092 22587 LSE
10:52:21 539.4 11 O 541.6 541.8 Sell
15,117,083 22586 LSE
10:52:21 539.4 4 O 541.6 541.8 Sell
15,117,072 22585 LSE
10:52:20 539.4 4 O 541.6 541.8 Sell
15,117,068 22584 LSE
10:52:20 539.4 1 O 541.6 541.8 Sell
15,117,064 22583 LSE
10:52:20 539.4 68 O 541.6 541.8 Sell
15,117,063 22582 LSE
10:52:20 539.4 6 O 541.6 541.8 Sell
15,116,995 22581 LSE
10:52:20 539.4 7 O 541.6 541.8 Sell
15,116,989 22580 LSE
10:52:20 539.4 3 O 541.6 541.8 Sell
15,116,982 22579 LSE
10:52:20 539.4 5 O 541.6 541.8 Sell
15,116,979 22578 LSE
10:52:20 539.4 4 O 541.6 541.8 Sell
15,116,974 22577 LSE
10:52:20 539.4 4 O 541.6 541.8 Sell
15,116,970 22576 LSE
10:52:19 539.4 13 O 541.6 541.8 Sell
15,116,966 22575 LSE
10:52:19 539.4 2 O 541.6 541.8 Sell
15,116,953 22574 LSE
10:52:19 539.4 4 O 541.6 541.8 Sell
15,116,951 22573 LSE
10:52:19 539.4 4 O 541.6 541.8 Sell
15,116,947 22572 LSE
10:52:19 539.4 2 O 541.6 541.8 Sell
15,116,943 22571 LSE
10:52:19 539.4 4 O 541.6 541.8 Sell
15,116,941 22570 LSE
10:52:19 539.4 19 O 541.6 541.8 Sell
15,116,937 22569 LSE
10:52:19 539.4 7 O 541.6 541.8 Sell
15,116,918 22568 LSE
10:52:19 539.4 2 O 541.6 541.8 Sell
15,116,911 22567 LSE
10:52:19 539.4 1 O 541.6 541.8 Sell
15,116,909 22566 LSE
10:52:19 539.4 7 O 541.6 541.8 Sell
15,116,908 22565 LSE
10:52:19 539.4 2 O 541.6 541.8 Sell
15,116,901 22564 LSE
10:52:19 539.4 4 O 541.6 541.8 Sell
15,116,899 22563 LSE
10:52:19 539.4 3 O 541.6 541.8 Sell
15,116,895 22562 LSE
10:52:19 539.4 3 O 541.6 541.8 Sell
15,116,892 22561 LSE
10:52:18 539.4 17 O 541.6 541.8 Sell
15,116,889 22560 LSE
10:52:18 539.4 1 O 541.6 541.8 Sell
15,116,872 22559 LSE
10:52:18 539.4 8 O 541.6 541.8 Sell
15,116,871 22558 LSE
10:52:18 539.4 4 O 541.6 541.8 Sell
15,116,863 22557 LSE
10:52:18 539.4 3 O 541.6 541.8 Sell
15,116,859 22556 LSE
10:52:18 539.4 11 O 541.6 541.8 Sell
15,116,856 22555 LSE
10:52:18 539.4 4 O 541.6 541.8 Sell
15,116,845 22554 LSE
10:52:18 539.4 6 O 541.6 541.8 Sell
15,116,841 22553 LSE
10:52:18 539.4 4 O 541.6 541.8 Sell
15,116,835 22552 LSE
10:52:18 539.4 4 O 541.6 541.8 Sell
15,116,831 22551 LSE

Your Recent History

LSE
RR.
Rolls-royce
NYSE
SONY
Sony
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads