Rolls Royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

542.40

-3.20

( -0.59% )

Updated: 04:58:39

Delayed by 15 minutes

Trade 22201 - 22151 (10:51-10:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:51:34	539.4	4	O	541.2	541.6	Sell		15,084,967	22201	LSE
10:51:34	541.436	918	O	541.2	541.6	Buy		15,084,963	22200	LSE
10:51:34	539.4	6	O	541.2	541.6	Sell		15,084,045	22199	LSE
10:51:34	539.4	1	O	541.2	541.6	Sell		15,084,039	22198	LSE
10:51:34	539.4	4	O	541.2	541.6	Sell		15,084,038	22197	LSE
10:51:34	539.4	11	O	541.2	541.6	Sell		15,084,034	22196	LSE
10:51:33	539.4	4	O	541.2	541.6	Sell		15,084,023	22195	LSE
10:51:33	539.4	4	O	541.2	541.6	Sell		15,084,019	22194	LSE
10:51:33	539.4	2	O	541.2	541.6	Sell		15,084,015	22193	LSE
10:51:33	539.4	4	O	541.2	541.6	Sell		15,084,013	22192	LSE
10:51:33	539.4	3	O	541.2	541.6	Sell		15,084,009	22191	LSE
10:51:33	539.4	4	O	541.2	541.6	Sell		15,084,006	22190	LSE
10:51:33	539.4	6	O	541.2	541.6	Sell		15,084,002	22189	LSE
10:51:33	539.4	4	O	541.2	541.6	Sell		15,083,996	22188	LSE
10:51:33	539.4	4	O	541.2	541.6	Sell		15,083,992	22187	LSE
10:51:32	539.4	10	O	541.2	541.6	Sell		15,083,988	22186	LSE
10:51:32	539.4	1	O	541.2	541.6	Sell		15,083,978	22185	LSE
10:51:32	539.4	4	O	541.2	541.6	Sell		15,083,977	22184	LSE
10:51:32	539.4	4	O	541.2	541.6	Sell		15,083,973	22183	LSE
10:51:32	539.4	4	O	541.2	541.6	Sell		15,083,969	22182	LSE
10:51:32	539.4	1	O	541.2	541.6	Sell		15,083,965	22181	LSE
10:51:32	539.4	12	O	541.2	541.6	Sell		15,083,964	22180	LSE
10:51:32	539.4	18	O	541.2	541.6	Sell		15,083,952	22179	LSE
10:51:32	539.4	9	O	541.2	541.6	Sell		15,083,934	22178	LSE
10:51:32	539.4	5	O	541.2	541.6	Sell		15,083,925	22177	LSE
10:51:32	539.4	2	O	541.2	541.6	Sell		15,083,920	22176	LSE
10:51:32	539.4	4	O	541.2	541.6	Sell		15,083,918	22175	LSE
10:51:32	539.4	4	O	541.2	541.6	Sell		15,083,914	22174	LSE
10:51:31	539.4	28	O	541.2	541.6	Sell		15,083,910	22173	LSE
10:51:31	539.4	2	O	541.2	541.6	Sell		15,083,882	22172	LSE
10:51:31	539.4	4	O	541.2	541.6	Sell		15,083,880	22171	LSE
10:51:31	539.4	4	O	541.2	541.6	Sell		15,083,876	22170	LSE
10:51:31	539.4	5	O	541.2	541.6	Sell		15,083,872	22169	LSE
10:51:31	539.4	15	O	541.2	541.6	Sell		15,083,867	22168	LSE
10:51:31	539.4	6	O	541.2	541.6	Sell		15,083,852	22167	LSE
10:51:31	539.4	24	O	541.2	541.6	Sell		15,083,846	22166	LSE
10:51:31	539.4	2	O	541.2	541.6	Sell		15,083,822	22165	LSE
10:51:31	539.4	4	O	541.2	541.6	Sell		15,083,820	22164	LSE
10:51:30	539.4	2	O	541.2	541.6	Sell		15,083,816	22163	LSE
10:51:30	539.4	11	O	541.2	541.6	Sell		15,083,814	22162	LSE
10:51:30	539.4	4	O	541.2	541.6	Sell		15,083,803	22161	LSE
10:51:30	539.4	6	O	541.2	541.6	Sell		15,083,799	22160	LSE
10:51:30	539.4	4	O	541.2	541.6	Sell		15,083,793	22159	LSE
10:51:30	539.4	9	O	541.2	541.6	Sell		15,083,789	22158	LSE
10:51:30	539.4	10	O	541.2	541.6	Sell		15,083,780	22157	LSE
10:51:30	539.4	10	O	541.2	541.6	Sell		15,083,770	22156	LSE
10:51:30	539.4	4	O	541.2	541.6	Sell		15,083,760	22155	LSE
10:51:30	539.4	4	O	541.2	541.6	Sell		15,083,756	22154	LSE
10:51:30	539.4	14	O	541.2	541.6	Sell		15,083,752	22153	LSE
10:51:30	539.4	5	O	541.2	541.6	Sell		15,083,738	22152	LSE
10:51:30	539.4	2	O	541.2	541.6	Sell		15,083,733	22151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions