Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

545.20

-0.40

( -0.07% )

Updated: 04:02:22

Delayed by 15 minutes

Trade 19701 - 19651 (09:39-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:50	536.2	10	O	535.8	536.2	Buy		12,295,925	19701	LSE
09:39:46	536.2	541	AT	535.8	536.2	Buy		12,295,915	19700	LSE
09:39:42	536.0	3416	AT	535.8	536.0	Buy		12,295,374	19699	LSE
09:39:37	536.0	2437	AT	535.6	536.0	Buy		12,291,958	19698	LSE
09:39:36	536.2	825	O	535.8	536.2	Buy		12,289,521	19697	LSE
09:39:36	536.4	606	AT	535.8	536.4	Buy		12,288,696	19696	LSE
09:39:36	536.4	1548	AT	535.8	536.4	Buy		12,288,090	19695	LSE
09:39:36	536.4	2437	AT	535.8	536.4	Buy		12,286,542	19694	LSE
09:39:36	536.2	1350	AT	535.8	536.2	Buy		12,284,105	19693	LSE
09:39:36	536.2	2437	AT	535.8	536.2	Buy		12,282,755	19692	LSE
09:39:36	536.2	1771	AT	536.2	536.4	Sell		12,280,318	19691	LSE
09:39:34	536.4	1698	AT	536.4	536.6	Sell		12,278,547	19690	LSE
09:39:34	536.4	1000	AT	536.4	536.6	Sell		12,276,849	19689	LSE
09:39:34	537.0	2493	O	536.4	536.8	Buy		12,275,849	19688	LSE
09:39:34	536.6	2401	AT	536.6	537.2	Sell		12,273,356	19687	LSE
09:39:34	536.6	787	AT	536.6	537.2	Sell		12,270,955	19686	LSE
09:39:34	536.6	1350	AT	536.6	537.2	Sell		12,270,168	19685	LSE
09:39:34	536.6	1661	AT	536.6	537.2	Sell		12,268,818	19684	LSE
09:39:34	536.6	880	AT	536.6	537.2	Sell		12,267,157	19683	LSE
09:39:34	536.6	2437	AT	536.6	537.2	Sell		12,266,277	19682	LSE
09:39:34	536.6	1800	AT	536.6	537.2	Sell		12,263,840	19681	LSE
09:39:34	536.8	1635	AT	536.8	537.2	Sell		12,262,040	19680	LSE
09:39:34	536.8	2437	AT	536.8	537.2	Sell		12,260,405	19679	LSE
09:39:34	536.8	1035	AT	536.8	537.2	Sell		12,257,968	19678	LSE
09:39:33	536.8	100	O	536.8	537.2	Sell		12,256,933	19677	LSE
09:39:29	537.078	4332	O	536.8	537.2	Buy		12,256,833	19676	LSE
09:39:20	536.8	3	O	536.8	537.4	Sell		12,252,501	19675	LSE
09:39:20	536.8	18	O	536.8	537.4	Sell		12,252,498	19674	LSE
09:39:17	537.0	15385	O	537.0	537.4	Sell		12,252,480	19673	LSE
09:39:17	537.0	15385	O	537.0	537.4	Sell		12,237,095	19672	LSE
09:39:17	537.0	3115	O	537.0	537.4	Sell		12,221,710	19671	LSE
09:39:17	537.0	3115	O	537.0	537.4	Sell		12,218,595	19670	LSE
09:39:16	537.0	934	O	537.0	537.4	Sell		12,215,480	19669	LSE
09:39:16	537.4	8	O	537.0	537.4	Buy		12,214,546	19668	LSE
09:39:15	537.2	203	AT	536.8	537.2	Buy		12,214,538	19667	LSE
09:39:15	537.2	977	AT	537.2	537.4	Sell		12,214,335	19666	LSE
09:39:15	537.2	848	AT	537.2	537.4	Sell		12,213,358	19665	LSE
09:39:15	537.4	450	AT	537.2	537.4	Buy		12,212,510	19664	LSE
09:39:06	537.6	3	AT	537.6	537.8	Sell		12,212,060	19663	LSE
09:39:04	537.6	1703	AT	537.4	537.6	Buy		12,212,057	19662	LSE
09:39:04	537.6	1551	AT	537.4	537.6	Buy		12,210,354	19661	LSE
09:39:04	537.6	1304	AT	537.4	537.6	Buy		12,208,803	19660	LSE
09:39:04	537.436	369	O	537.4	537.6	Sell		12,207,499	19659	LSE
09:39:03	537.4	608	AT	537.4	537.6	Sell		12,207,130	19658	LSE
09:39:00	537.4	267	AT	537.4	537.6	Sell		12,206,522	19657	LSE
09:39:00	537.6	1133	AT	537.2	537.6	Buy		12,206,255	19656	LSE
09:38:55	537.8	185	O	537.2	537.6	Buy		12,205,122	19655	LSE
09:38:55	537.4	241	AT	537.4	537.6	Sell		12,204,937	19654	LSE
09:38:55	537.4	241	AT	537.4	537.6	Sell		12,204,696	19653	LSE
09:38:55	537.4	2353	AT	537.4	537.6	Sell		12,204,455	19652	LSE
09:38:55	537.4	2956	AT	537.4	537.6	Sell		12,202,102	19651	LSE

Mirion Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions