ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,148.80
0.11%
Dow Jones
43,870.35
1.06%
Brent Oil
74.015
0.11%
Bitcoin
99,039.59
0.54%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
540.80
0.00
(0.00%)
Closed November 22 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7501 - 7451 (03:10-03:10)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:10:11 528.2 2 O 526.2 526.4 Buy
585,277 7501 LSE
03:10:11 528.2 2 O 526.2 526.4 Buy
585,275 7500 LSE
03:10:11 528.2 1 O 526.2 526.4 Buy
585,273 7499 LSE
03:10:11 528.2 2 O 526.2 526.4 Buy
585,272 7498 LSE
03:10:11 528.2 1 O 526.2 526.4 Buy
585,270 7497 LSE
03:10:11 528.2 11 O 526.2 526.4 Buy
585,269 7496 LSE
03:10:11 528.2 1 O 526.2 526.4 Buy
585,258 7495 LSE
03:10:10 528.2 7 O 526.2 526.4 Buy
585,257 7494 LSE
03:10:10 528.2 1 O 526.2 526.4 Buy
585,250 7493 LSE
03:10:10 528.2 4 O 526.2 526.4 Buy
585,249 7492 LSE
03:10:10 528.2 2 O 526.2 526.4 Buy
585,245 7491 LSE
03:10:10 528.2 2 O 526.2 526.4 Buy
585,243 7490 LSE
03:10:10 528.2 6 O 526.2 526.4 Buy
585,241 7489 LSE
03:10:10 528.2 31 O 526.2 526.4 Buy
585,235 7488 LSE
03:10:10 528.2 1 O 526.2 526.4 Buy
585,204 7487 LSE
03:10:10 528.2 4 O 526.2 526.4 Buy
585,203 7486 LSE
03:10:10 528.2 4 O 526.2 526.4 Buy
585,199 7485 LSE
03:10:10 528.2 8 O 526.2 526.4 Buy
585,195 7484 LSE
03:10:10 528.2 2 O 526.2 526.4 Buy
585,187 7483 LSE
03:10:10 528.2 2 O 526.2 526.4 Buy
585,185 7482 LSE
03:10:10 528.2 3 O 526.2 526.4 Buy
585,183 7481 LSE
03:10:10 528.2 40 O 526.2 526.4 Buy
585,180 7480 LSE
03:10:10 528.2 21 O 526.2 526.4 Buy
585,140 7479 LSE
03:10:10 528.2 3 O 526.2 526.4 Buy
585,119 7478 LSE
03:10:10 528.2 1 O 526.2 526.4 Buy
585,116 7477 LSE
03:10:10 528.2 2 O 526.2 526.4 Buy
585,115 7476 LSE
03:10:10 528.2 4 O 526.2 526.4 Buy
585,113 7475 LSE
03:10:10 528.2 4 O 526.2 526.4 Buy
585,109 7474 LSE
03:10:10 528.2 29 O 526.2 526.4 Buy
585,105 7473 LSE
03:10:10 528.2 2 O 526.2 526.4 Buy
585,076 7472 LSE
03:10:10 528.2 2 O 526.2 526.4 Buy
585,074 7471 LSE
03:10:10 528.2 6 O 526.2 526.4 Buy
585,072 7470 LSE
03:10:10 528.2 5 O 526.2 526.4 Buy
585,066 7469 LSE
03:10:10 528.2 4 O 526.2 526.4 Buy
585,061 7468 LSE
03:10:10 528.2 1 O 526.2 526.4 Buy
585,057 7467 LSE
03:10:10 528.2 4 O 526.2 526.4 Buy
585,056 7466 LSE
03:10:10 528.2 2 O 526.2 526.4 Buy
585,052 7465 LSE
03:10:10 528.2 4 O 526.2 526.4 Buy
585,050 7464 LSE
03:10:10 528.2 2 O 526.2 526.4 Buy
585,046 7463 LSE
03:10:10 528.2 1 O 526.2 526.4 Buy
585,044 7462 LSE
03:10:10 528.2 1 O 526.2 526.4 Buy
585,043 7461 LSE
03:10:10 528.2 2 O 526.2 526.4 Buy
585,042 7460 LSE
03:10:10 528.2 1 O 526.2 526.4 Buy
585,040 7459 LSE
03:10:10 526.2 2 O 526.2 526.4 Sell
585,039 7458 LSE
03:10:10 528.2 4 O 526.2 526.4 Buy
585,037 7457 LSE
03:10:10 528.2 2 O 526.2 526.4 Buy
585,033 7456 LSE
03:10:10 528.2 1 O 526.2 526.4 Buy
585,031 7455 LSE
03:10:10 528.2 4 O 526.2 526.4 Buy
585,030 7454 LSE
03:10:10 528.2 1 O 526.2 526.4 Buy
585,026 7453 LSE
03:10:10 528.2 1 O 526.2 526.4 Buy
585,025 7452 LSE
03:10:10 528.2 10 O 526.2 526.4 Buy
585,024 7451 LSE

Your Recent History

LSE
RR.
Rolls Royce
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved