ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
74.39
0.00%
Bitcoin
97,002.77
-0.61%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls-royce (RR.)

  7. Rolls-royce (RR.) Trades

Rolls-royce

Rolls-royce (RR.)

LSE
624.60
0.20
(0.03%)
Closed February 16 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 24751 - 24701 (10:55-10:55)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:55:05 539.4 7 O 543.0 543.2 Sell
15,186,053 24751 LSE
10:55:05 539.4 4 O 543.0 543.2 Sell
15,186,046 24750 LSE
10:55:05 539.4 6 O 543.0 543.2 Sell
15,186,042 24749 LSE
10:55:05 539.4 29 O 543.0 543.2 Sell
15,186,036 24748 LSE
10:55:05 539.4 2 O 543.0 543.2 Sell
15,186,007 24747 LSE
10:55:05 539.4 2 O 543.0 543.2 Sell
15,186,005 24746 LSE
10:55:05 539.4 4 O 543.0 543.2 Sell
15,186,003 24745 LSE
10:55:04 539.4 10 O 543.0 543.2 Sell
15,185,999 24744 LSE
10:55:04 539.4 7 O 543.0 543.2 Sell
15,185,989 24743 LSE
10:55:04 539.4 4 O 543.0 543.2 Sell
15,185,982 24742 LSE
10:55:04 539.4 4 O 543.0 543.2 Sell
15,185,978 24741 LSE
10:55:04 539.4 9 O 543.0 543.2 Sell
15,185,974 24740 LSE
10:55:04 539.4 6 O 543.0 543.2 Sell
15,185,965 24739 LSE
10:55:04 539.4 23 O 543.0 543.2 Sell
15,185,959 24738 LSE
10:55:04 539.4 5 O 543.0 543.2 Sell
15,185,936 24737 LSE
10:55:04 539.4 7 O 543.0 543.2 Sell
15,185,931 24736 LSE
10:55:04 539.4 23 O 543.0 543.2 Sell
15,185,924 24735 LSE
10:55:04 539.4 4 O 543.0 543.2 Sell
15,185,901 24734 LSE
10:55:04 539.4 4 O 543.0 543.2 Sell
15,185,897 24733 LSE
10:55:03 539.4 4 O 543.0 543.2 Sell
15,185,893 24732 LSE
10:55:03 539.4 4 O 543.0 543.2 Sell
15,185,889 24731 LSE
10:55:03 539.4 4 O 543.0 543.2 Sell
15,185,885 24730 LSE
10:55:03 539.4 7 O 543.0 543.2 Sell
15,185,881 24729 LSE
10:55:03 539.4 4 O 543.0 543.2 Sell
15,185,874 24728 LSE
10:55:03 539.4 11 O 543.0 543.2 Sell
15,185,870 24727 LSE
10:55:03 539.4 9 O 543.0 543.2 Sell
15,185,859 24726 LSE
10:55:03 539.4 4 O 543.0 543.2 Sell
15,185,850 24725 LSE
10:55:03 539.4 3 O 543.0 543.2 Sell
15,185,846 24724 LSE
10:55:03 539.4 8 O 543.0 543.2 Sell
15,185,843 24723 LSE
10:55:03 539.4 2 O 543.0 543.2 Sell
15,185,835 24722 LSE
10:55:03 539.4 4 O 543.0 543.2 Sell
15,185,833 24721 LSE
10:55:02 539.4 4 O 543.0 543.2 Sell
15,185,829 24720 LSE
10:55:02 539.4 4 O 543.0 543.2 Sell
15,185,825 24719 LSE
10:55:02 539.4 2 O 543.0 543.2 Sell
15,185,821 24718 LSE
10:55:02 539.4 4 O 543.0 543.2 Sell
15,185,819 24717 LSE
10:55:02 539.4 2 O 543.0 543.2 Sell
15,185,815 24716 LSE
10:55:02 539.4 23 O 543.0 543.2 Sell
15,185,813 24715 LSE
10:55:02 539.4 4 O 543.0 543.2 Sell
15,185,790 24714 LSE
10:55:02 539.4 11 O 543.0 543.2 Sell
15,185,786 24713 LSE
10:55:02 539.4 8 O 543.0 543.2 Sell
15,185,775 24712 LSE
10:55:02 539.4 17 O 543.0 543.2 Sell
15,185,767 24711 LSE
10:55:02 539.4 4 O 543.0 543.2 Sell
15,185,750 24710 LSE
10:55:01 539.4 120 O 543.0 543.2 Sell
15,185,746 24709 LSE
10:55:01 539.4 4 O 543.0 543.2 Sell
15,185,626 24708 LSE
10:55:01 539.4 2 O 543.0 543.2 Sell
15,185,622 24707 LSE
10:55:01 539.4 5 O 543.0 543.2 Sell
15,185,620 24706 LSE
10:55:01 539.4 3 O 543.0 543.2 Sell
15,185,615 24705 LSE
10:55:01 539.4 4 O 543.0 543.2 Sell
15,185,612 24704 LSE
10:55:01 543.2 3 O 543.0 543.2 Buy
15,185,608 24703 LSE
10:55:01 539.4 5 O 543.0 543.2 Sell
15,185,605 24702 LSE
10:55:01 539.4 2 O 543.0 543.2 Sell
15,185,600 24701 LSE

Your Recent History

LSE
RR.
Rolls-royce
AMEX
EFA
iShares MSCI EAFE
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads