Rolls Royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

544.40

-1.20

( -0.22% )

Updated: 04:51:14

Delayed by 15 minutes

Trade 2951 - 2901 (03:08-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:18	528.2	2	O	527.0	527.4	Buy		547,561	2951	LSE
03:08:18	528.2	1	O	527.0	527.4	Buy		547,559	2950	LSE
03:08:18	528.2	1	O	527.0	527.4	Buy		547,558	2949	LSE
03:08:18	528.2	1	O	527.0	527.4	Buy		547,557	2948	LSE
03:08:18	528.2	1	O	527.0	527.4	Buy		547,556	2947	LSE
03:08:18	528.2	6	O	527.0	527.4	Buy		547,555	2946	LSE
03:08:18	528.2	2	O	527.0	527.4	Buy		547,549	2945	LSE
03:08:18	528.2	1	O	527.0	527.4	Buy		547,547	2944	LSE
03:08:18	528.2	2	O	527.0	527.4	Buy		547,546	2943	LSE
03:08:18	528.2	1	O	527.0	527.4	Buy		547,544	2942	LSE
03:08:18	528.2	3	O	527.0	527.4	Buy		547,543	2941	LSE
03:08:18	528.2	1	O	527.0	527.4	Buy		547,540	2940	LSE
03:08:18	528.2	11	O	527.0	527.4	Buy		547,539	2939	LSE
03:08:18	528.2	7	O	527.0	527.4	Buy		547,528	2938	LSE
03:08:18	528.2	1	O	527.0	527.4	Buy		547,521	2937	LSE
03:08:18	528.2	5	O	527.0	527.4	Buy		547,520	2936	LSE
03:08:18	528.2	5	O	527.0	527.4	Buy		547,515	2935	LSE
03:08:18	528.2	1	O	527.0	527.4	Buy		547,510	2934	LSE
03:08:18	528.2	3	O	527.0	527.4	Buy		547,509	2933	LSE
03:08:17	528.2	2	O	527.0	527.4	Buy		547,506	2932	LSE
03:08:17	528.2	14	O	527.0	527.4	Buy		547,504	2931	LSE
03:08:17	528.2	14	O	527.0	527.4	Buy		547,490	2930	LSE
03:08:17	528.2	3	O	527.0	527.4	Buy		547,476	2929	LSE
03:08:17	528.2	4	O	527.0	527.4	Buy		547,473	2928	LSE
03:08:17	528.2	2	O	527.0	527.4	Buy		547,469	2927	LSE
03:08:17	528.2	17	O	527.0	527.4	Buy		547,467	2926	LSE
03:08:17	528.2	1	O	527.0	527.4	Buy		547,450	2925	LSE
03:08:17	528.2	2	O	527.0	527.4	Buy		547,449	2924	LSE
03:08:17	528.2	54	O	527.0	527.4	Buy		547,447	2923	LSE
03:08:17	528.2	3	O	527.0	527.4	Buy		547,393	2922	LSE
03:08:17	528.2	1	O	527.0	527.4	Buy		547,390	2921	LSE
03:08:17	528.2	2	O	527.0	527.4	Buy		547,389	2920	LSE
03:08:17	528.2	2	O	527.0	527.4	Buy		547,387	2919	LSE
03:08:17	528.2	3	O	527.0	527.4	Buy		547,385	2918	LSE
03:08:17	528.2	1	O	527.0	527.4	Buy		547,382	2917	LSE
03:08:17	528.2	1	O	527.0	527.4	Buy		547,381	2916	LSE
03:08:17	528.2	7	O	527.0	527.4	Buy		547,380	2915	LSE
03:08:17	528.2	1	O	527.0	527.4	Buy		547,373	2914	LSE
03:08:17	528.2	4	O	527.0	527.4	Buy		547,372	2913	LSE
03:08:17	528.2	2	O	527.0	527.4	Buy		547,368	2912	LSE
03:08:17	528.2	5	O	527.0	527.4	Buy		547,366	2911	LSE
03:08:17	528.2	1	O	527.0	527.4	Buy		547,361	2910	LSE
03:08:17	528.2	1	O	527.0	527.4	Buy		547,360	2909	LSE
03:08:17	528.2	7	O	527.0	527.4	Buy		547,359	2908	LSE
03:08:17	528.2	4	O	527.0	527.4	Buy		547,352	2907	LSE
03:08:17	528.2	1	O	527.0	527.4	Buy		547,348	2906	LSE
03:08:17	528.2	5	O	527.0	527.4	Buy		547,347	2905	LSE
03:08:17	528.2	2	O	527.0	527.4	Buy		547,342	2904	LSE
03:08:17	528.2	4	O	527.0	527.4	Buy		547,340	2903	LSE
03:08:17	528.2	1	O	527.0	527.4	Buy		547,336	2902	LSE
03:08:17	528.2	4	O	527.0	527.4	Buy		547,335	2901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions