Rolls-royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 21401 - 21351 (10:33-10:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:33:02	539.8	980	O	539.8	540.0	Sell		14,387,285	21401	LSE
10:33:01	539.8	500	O	539.8	540.0	Sell		14,386,305	21400	LSE
10:33:01	539.8	480	O	539.8	540.0	Sell		14,385,805	21399	LSE
10:32:56	539.86	113	O	539.8	540.0	Sell		14,385,325	21398	LSE
10:32:55	539.89	500	O	539.8	540.0	Sell		14,385,212	21397	LSE
10:32:55	540.09	366	O	539.8	540.0	Buy		14,384,712	21396	LSE
10:32:50	539.8	725	O	539.8	540.0	Sell		14,384,346	21395	LSE
10:32:48	539.8	9	O	539.8	540.0	Sell		14,383,621	21394	LSE
10:32:47	540.0	517	AT	540.0	540.2	Sell		14,383,612	21393	LSE
10:32:47	540.0	1079	AT	540.0	540.2	Sell		14,383,095	21392	LSE
10:32:47	540.0	1494	AT	540.0	540.2	Sell		14,382,016	21391	LSE
10:32:47	540.0	911	AT	540.0	540.2	Sell		14,380,522	21390	LSE
10:32:47	540.0	669	AT	540.0	540.2	Sell		14,379,611	21389	LSE
10:32:47	540.0	631	AT	540.0	540.2	Sell		14,378,942	21388	LSE
10:32:47	540.0	74	AT	540.0	540.2	Sell		14,378,311	21387	LSE
10:32:47	540.0	102	AT	540.0	540.2	Sell		14,378,237	21386	LSE
10:32:47	540.0	543	AT	540.0	540.2	Sell		14,378,135	21385	LSE
10:32:47	540.0	1350	AT	540.0	540.2	Sell		14,377,592	21384	LSE
10:32:44	540.2	36	O	540.0	540.2	Buy		14,376,242	21383	LSE
10:32:41	540.2	497	AT	540.0	540.2	Buy		14,376,206	21382	LSE
10:32:41	540.2	414	AT	540.0	540.2	Buy		14,375,709	21381	LSE
10:32:41	540.2	967	AT	540.0	540.2	Buy		14,375,295	21380	LSE
10:32:41	540.2	2256	AT	540.0	540.2	Buy		14,374,328	21379	LSE
10:32:41	540.2	1160	AT	540.0	540.2	Buy		14,372,072	21378	LSE
10:32:37	540.2	1160	AT	540.0	540.2	Buy		14,370,912	21377	LSE
10:32:37	540.2	1220	AT	540.0	540.2	Buy		14,369,752	21376	LSE
10:32:37	540.2	2700	AT	540.0	540.2	Buy		14,368,532	21375	LSE
10:32:36	540.2	22	O	540.2	540.4	Sell		14,365,832	21374	LSE
10:32:36	540.2	45	O	540.2	540.4	Sell		14,365,810	21373	LSE
10:32:36	540.2	908	O	540.2	540.4	Sell		14,365,765	21372	LSE
10:32:36	540.2	2183	AT	540.2	540.4	Sell		14,364,857	21371	LSE
10:32:36	540.2	1005	AT	540.0	540.2	Buy		14,362,674	21370	LSE
10:32:36	540.2	1178	AT	540.0	540.2	Buy		14,361,669	21369	LSE
10:32:36	540.2	659	AT	540.0	540.2	Buy		14,360,491	21368	LSE
10:32:34	540.2	1070	O	540.0	540.2	Buy		14,359,832	21367	LSE
10:32:29	540.2	239	AT	540.0	540.2	Buy		14,358,762	21366	LSE
10:32:28	540.2	174	AT	540.2	540.4	Sell		14,358,523	21365	LSE
10:32:28	540.2	2285	AT	540.2	540.4	Sell		14,358,349	21364	LSE
10:32:28	540.2	829	AT	540.0	540.2	Buy		14,356,064	21363	LSE
10:32:28	540.2	3007	AT	540.0	540.2	Buy		14,355,235	21362	LSE
10:32:24	540.0	361	O	540.0	540.2	Sell		14,352,228	21361	LSE
10:32:23	535.6	14	O	540.0	540.2	Sell		14,351,867	21360	LSE
10:32:22	535.6	29	O	540.0	540.2	Sell		14,351,853	21359	LSE
10:32:21	537.4	6	O	540.0	540.2	Sell		14,351,824	21358	LSE
10:32:20	540.2	349	AT	540.2	540.4	Sell		14,351,818	21357	LSE
10:32:20	540.2	1600	AT	540.2	540.4	Sell		14,351,469	21356	LSE
10:32:18	537.4	3	O	540.2	540.4	Sell		14,349,869	21355	LSE
10:32:18	537.4	3	O	540.2	540.4	Sell		14,349,866	21354	LSE
10:32:18	537.4	4	O	540.2	540.4	Sell		14,349,863	21353	LSE
10:32:13	537.4	3	O	540.2	540.4	Sell		14,349,859	21352	LSE
10:32:12	540.2	100	O	540.2	540.4	Sell		14,349,856	21351	LSE

Dimensional US Real Esta...

Paragon Financial Soluti... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions