Rolls Royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (03:07-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:54	528.2	7	O	527.0	527.4	Buy		541,286	2101	LSE
03:07:54	528.2	2	O	527.0	527.4	Buy		541,279	2100	LSE
03:07:54	528.2	2	O	527.0	527.4	Buy		541,277	2099	LSE
03:07:54	528.2	1	O	527.0	527.4	Buy		541,275	2098	LSE
03:07:54	528.2	1	O	527.0	527.4	Buy		541,274	2097	LSE
03:07:54	528.2	2	O	527.0	527.4	Buy		541,273	2096	LSE
03:07:54	528.2	1	O	527.0	527.4	Buy		541,271	2095	LSE
03:07:54	528.2	2	O	527.0	527.4	Buy		541,270	2094	LSE
03:07:54	528.2	5	O	527.0	527.4	Buy		541,268	2093	LSE
03:07:54	528.2	2	O	527.0	527.4	Buy		541,263	2092	LSE
03:07:54	528.2	4	O	527.0	527.4	Buy		541,261	2091	LSE
03:07:53	528.2	10	O	527.0	527.4	Buy		541,257	2090	LSE
03:07:53	528.2	4	O	527.0	527.4	Buy		541,247	2089	LSE
03:07:53	528.2	2	O	527.0	527.4	Buy		541,243	2088	LSE
03:07:53	528.2	2	O	527.0	527.4	Buy		541,241	2087	LSE
03:07:53	528.2	2	O	527.0	527.4	Buy		541,239	2086	LSE
03:07:53	528.2	1	O	527.0	527.4	Buy		541,237	2085	LSE
03:07:53	528.2	2	O	527.0	527.4	Buy		541,236	2084	LSE
03:07:53	528.2	2	O	527.0	527.4	Buy		541,234	2083	LSE
03:07:53	528.2	5	O	527.0	527.4	Buy		541,232	2082	LSE
03:07:53	528.2	1	O	527.0	527.4	Buy		541,227	2081	LSE
03:07:53	528.2	1	O	527.0	527.4	Buy		541,226	2080	LSE
03:07:53	528.2	9	O	527.0	527.4	Buy		541,225	2079	LSE
03:07:53	528.2	1	O	527.0	527.4	Buy		541,216	2078	LSE
03:07:53	528.2	1	O	527.0	527.4	Buy		541,215	2077	LSE
03:07:53	528.2	1	O	527.0	527.4	Buy		541,214	2076	LSE
03:07:53	528.2	1	O	527.0	527.4	Buy		541,213	2075	LSE
03:07:53	528.2	29	O	527.0	527.4	Buy		541,212	2074	LSE
03:07:53	528.2	2	O	527.0	527.4	Buy		541,183	2073	LSE
03:07:53	528.2	12	O	527.0	527.4	Buy		541,181	2072	LSE
03:07:53	528.2	4	O	527.0	527.4	Buy		541,169	2071	LSE
03:07:53	528.2	1	O	527.0	527.4	Buy		541,165	2070	LSE
03:07:53	528.2	1	O	527.0	527.4	Buy		541,164	2069	LSE
03:07:53	528.2	1	O	527.0	527.4	Buy		541,163	2068	LSE
03:07:53	528.2	2	O	527.0	527.4	Buy		541,162	2067	LSE
03:07:53	528.2	6	O	527.0	527.4	Buy		541,160	2066	LSE
03:07:53	528.2	2	O	527.0	527.4	Buy		541,154	2065	LSE
03:07:53	528.2	3	O	527.0	527.4	Buy		541,152	2064	LSE
03:07:53	528.2	6	O	527.0	527.4	Buy		541,149	2063	LSE
03:07:53	528.2	10	O	527.0	527.4	Buy		541,143	2062	LSE
03:07:52	528.2	10	O	527.0	527.4	Buy		541,133	2061	LSE
03:07:52	528.2	1	O	527.0	527.4	Buy		541,123	2060	LSE
03:07:52	528.2	2	O	527.0	527.4	Buy		541,122	2059	LSE
03:07:52	528.2	17	O	527.0	527.4	Buy		541,120	2058	LSE
03:07:52	528.2	19	O	527.0	527.4	Buy		541,103	2057	LSE
03:07:52	528.2	4	O	527.0	527.4	Buy		541,084	2056	LSE
03:07:52	528.2	2	O	527.0	527.4	Buy		541,080	2055	LSE
03:07:52	528.2	4	O	527.0	527.4	Buy		541,078	2054	LSE
03:07:52	528.2	1	O	527.0	527.4	Buy		541,074	2053	LSE
03:07:52	528.2	4	O	527.0	527.4	Buy		541,073	2052	LSE
03:07:52	528.2	1	O	527.0	527.4	Buy		541,069	2051	LSE

Franklin Electric

Stinag Stuttgar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions