Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 12951 - 12901 (04:21-04:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:21:07	520.0	2	O	520.0	520.2	Sell		1,459,674	12951	LSE
04:21:07	520.0	1	O	520.0	520.2	Sell		1,459,672	12950	LSE
04:21:07	520.0	1	O	520.0	520.2	Sell		1,459,671	12949	LSE
04:21:07	520.0	16	O	520.0	520.2	Sell		1,459,670	12948	LSE
04:21:07	520.0	1	O	520.0	520.2	Sell		1,459,654	12947	LSE
04:21:07	520.0	8	O	520.0	520.2	Sell		1,459,653	12946	LSE
04:21:07	520.0	1	O	520.0	520.2	Sell		1,459,645	12945	LSE
04:21:07	520.0	2	O	520.0	520.2	Sell		1,459,644	12944	LSE
04:21:07	520.0	1	O	520.0	520.2	Sell		1,459,642	12943	LSE
04:21:07	520.0	23	O	520.0	520.2	Sell		1,459,641	12942	LSE
04:21:07	520.0	2	O	520.0	520.2	Sell		1,459,618	12941	LSE
04:21:07	520.0	1	O	520.0	520.2	Sell		1,459,616	12940	LSE
04:21:07	520.0	4	O	520.0	520.2	Sell		1,459,615	12939	LSE
04:21:07	520.0	1	O	520.0	520.2	Sell		1,459,611	12938	LSE
04:21:07	520.0	1	O	520.0	520.2	Sell		1,459,610	12937	LSE
04:21:07	520.0	4	O	520.0	520.2	Sell		1,459,609	12936	LSE
04:21:07	520.0	4	O	520.0	520.2	Sell		1,459,605	12935	LSE
04:21:07	520.0	1	O	520.0	520.2	Sell		1,459,601	12934	LSE
04:21:07	520.0	1	O	520.0	520.2	Sell		1,459,600	12933	LSE
04:21:07	520.0	1	O	520.0	520.2	Sell		1,459,599	12932	LSE
04:21:07	520.0	2	O	520.0	520.2	Sell		1,459,598	12931	LSE
04:21:07	520.0	2	O	520.0	520.2	Sell		1,459,596	12930	LSE
04:21:07	520.0	1	O	520.0	520.2	Sell		1,459,594	12929	LSE
04:21:07	520.0	2	O	520.0	520.2	Sell		1,459,593	12928	LSE
04:21:07	520.0	5	O	520.0	520.2	Sell		1,459,591	12927	LSE
04:21:07	520.0	2	O	520.0	520.2	Sell		1,459,586	12926	LSE
04:21:07	520.0	4	O	520.0	520.2	Sell		1,459,584	12925	LSE
04:21:07	520.0	1	O	520.0	520.2	Sell		1,459,580	12924	LSE
04:21:07	520.0	2	O	520.0	520.2	Sell		1,459,579	12923	LSE
04:21:07	520.0	1	O	520.0	520.2	Sell		1,459,577	12922	LSE
04:21:07	520.0	2	O	520.0	520.2	Sell		1,459,576	12921	LSE
04:21:07	520.0	1	O	520.0	520.2	Sell		1,459,574	12920	LSE
04:21:07	520.0	1	O	520.0	520.2	Sell		1,459,573	12919	LSE
04:21:07	520.0	58	O	520.0	520.2	Sell		1,459,572	12918	LSE
04:21:07	520.0	1	O	520.0	520.2	Sell		1,459,514	12917	LSE
04:21:07	520.0	26	O	520.0	520.2	Sell		1,459,513	12916	LSE
04:21:07	520.0	1	O	520.0	520.2	Sell		1,459,487	12915	LSE
04:21:07	520.0	11	O	520.0	520.2	Sell		1,459,486	12914	LSE
04:21:07	520.0	5	O	520.0	520.2	Sell		1,459,475	12913	LSE
04:21:07	520.0	1	O	520.0	520.2	Sell		1,459,470	12912	LSE
04:21:06	520.0	3	O	520.0	520.2	Sell		1,459,469	12911	LSE
04:21:06	520.0	1	O	520.0	520.2	Sell		1,459,466	12910	LSE
04:21:06	520.0	1	O	520.0	520.2	Sell		1,459,465	12909	LSE
04:21:06	520.0	1	O	520.0	520.2	Sell		1,459,464	12908	LSE
04:21:06	520.0	2	O	520.0	520.2	Sell		1,459,463	12907	LSE
04:21:06	520.0	1	O	520.0	520.2	Sell		1,459,461	12906	LSE
04:21:06	520.0	1	O	520.0	520.2	Sell		1,459,460	12905	LSE
04:21:06	520.0	2	O	520.0	520.2	Sell		1,459,459	12904	LSE
04:21:06	520.0	11	O	520.0	520.2	Sell		1,459,457	12903	LSE
04:21:06	520.0	1	O	520.0	520.2	Sell		1,459,446	12902	LSE
04:21:06	520.0	5	O	520.0	520.2	Sell		1,459,445	12901	LSE

Orizon Valorizacao De Re... ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions