Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 12901 - 12851 (04:21-04:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:21:06	520.0	5	O	520.0	520.2	Sell		1,459,445	12901	LSE
04:21:06	520.0	1	O	520.0	520.2	Sell		1,459,440	12900	LSE
04:21:06	520.0	56	O	520.0	520.2	Sell		1,459,439	12899	LSE
04:21:06	520.0	8	O	520.0	520.2	Sell		1,459,383	12898	LSE
04:21:06	520.0	65	O	520.0	520.2	Sell		1,459,375	12897	LSE
04:21:06	520.0	5	O	520.0	520.2	Sell		1,459,310	12896	LSE
04:21:06	520.0	9	O	520.0	520.2	Sell		1,459,305	12895	LSE
04:21:06	520.0	2	O	520.0	520.2	Sell		1,459,296	12894	LSE
04:21:06	520.0	1	O	520.0	520.2	Sell		1,459,294	12893	LSE
04:21:06	520.0	1	O	520.0	520.2	Sell		1,459,293	12892	LSE
04:21:06	520.0	1	O	520.0	520.2	Sell		1,459,292	12891	LSE
04:21:06	520.0	1	O	520.0	520.2	Sell		1,459,291	12890	LSE
04:21:06	520.0	1	O	520.0	520.2	Sell		1,459,290	12889	LSE
04:21:06	520.0	4	O	520.0	520.2	Sell		1,459,289	12888	LSE
04:21:06	520.0	1	O	520.0	520.2	Sell		1,459,285	12887	LSE
04:21:06	520.0	1	O	520.0	520.2	Sell		1,459,284	12886	LSE
04:21:06	520.0	2	O	520.0	520.2	Sell		1,459,283	12885	LSE
04:21:06	520.0	48	O	520.0	520.2	Sell		1,459,281	12884	LSE
04:21:06	520.0	1	O	520.0	520.2	Sell		1,459,233	12883	LSE
04:21:06	520.0	5	O	520.0	520.2	Sell		1,459,232	12882	LSE
04:21:06	520.0	1	O	520.0	520.2	Sell		1,459,227	12881	LSE
04:21:06	520.0	1	O	520.0	520.2	Sell		1,459,226	12880	LSE
04:21:06	520.0	1	O	520.0	520.2	Sell		1,459,225	12879	LSE
04:21:06	520.0	1	O	520.0	520.2	Sell		1,459,224	12878	LSE
04:21:06	520.0	1	O	520.0	520.2	Sell		1,459,223	12877	LSE
04:21:06	520.0	3	O	520.0	520.2	Sell		1,459,222	12876	LSE
04:21:06	520.0	1	O	520.0	520.2	Sell		1,459,219	12875	LSE
04:21:06	520.0	10	O	520.0	520.2	Sell		1,459,218	12874	LSE
04:21:06	520.0	2	O	520.0	520.2	Sell		1,459,208	12873	LSE
04:21:06	520.0	1	O	520.0	520.2	Sell		1,459,206	12872	LSE
04:21:06	520.0	1	O	520.0	520.2	Sell		1,459,205	12871	LSE
04:21:06	520.0	1	O	520.0	520.2	Sell		1,459,204	12870	LSE
04:21:06	520.0	4	O	520.0	520.2	Sell		1,459,203	12869	LSE
04:21:06	520.0	11	O	520.0	520.2	Sell		1,459,199	12868	LSE
04:21:06	520.0	1	O	520.0	520.2	Sell		1,459,188	12867	LSE
04:21:06	520.0	9	O	520.0	520.2	Sell		1,459,187	12866	LSE
04:21:06	520.0	1	O	520.0	520.2	Sell		1,459,178	12865	LSE
04:21:05	520.0	5	O	520.0	520.2	Sell		1,459,177	12864	LSE
04:21:05	520.0	1	O	520.0	520.2	Sell		1,459,172	12863	LSE
04:21:05	520.0	1	O	520.0	520.2	Sell		1,459,171	12862	LSE
04:21:05	520.0	1	O	520.0	520.2	Sell		1,459,170	12861	LSE
04:21:05	520.0	18	O	520.0	520.2	Sell		1,459,169	12860	LSE
04:21:05	520.0	38	O	520.0	520.2	Sell		1,459,151	12859	LSE
04:21:05	520.0	1	O	520.0	520.2	Sell		1,459,113	12858	LSE
04:21:05	520.0	1	O	520.0	520.2	Sell		1,459,112	12857	LSE
04:21:05	520.0	16	O	520.0	520.2	Sell		1,459,111	12856	LSE
04:21:05	520.0	1	O	520.0	520.2	Sell		1,459,095	12855	LSE
04:21:05	520.0	1	O	520.0	520.2	Sell		1,459,094	12854	LSE
04:21:05	520.0	5	O	520.0	520.2	Sell		1,459,093	12853	LSE
04:21:05	520.0	1	O	520.0	520.2	Sell		1,459,088	12852	LSE
04:21:05	520.0	57	O	520.0	520.2	Sell		1,459,087	12851	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions