Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

543.40

-2.20

( -0.40% )

Updated: 04:56:08

Delayed by 15 minutes

Trade 1401 - 1351 (03:07-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:27	528.2	1	O	526.6	527.0	Buy		530,039	1401	LSE
03:07:27	528.2	1	O	526.6	527.0	Buy		530,038	1400	LSE
03:07:27	528.2	2	O	526.6	527.0	Buy		530,037	1399	LSE
03:07:27	528.2	1	O	526.6	527.0	Buy		530,035	1398	LSE
03:07:27	528.2	1	O	526.6	527.0	Buy		530,034	1397	LSE
03:07:27	528.2	2	O	526.6	527.0	Buy		530,033	1396	LSE
03:07:27	528.2	3	O	526.6	527.0	Buy		530,031	1395	LSE
03:07:27	528.2	1	O	526.6	527.0	Buy		530,028	1394	LSE
03:07:26	528.2	2	O	526.6	527.0	Buy		530,027	1393	LSE
03:07:26	528.2	1	O	526.6	527.0	Buy		530,025	1392	LSE
03:07:26	528.2	3	O	526.6	527.0	Buy		530,024	1391	LSE
03:07:26	528.2	3	O	526.6	527.0	Buy		530,021	1390	LSE
03:07:26	528.2	2	O	526.6	527.0	Buy		530,018	1389	LSE
03:07:26	528.2	4	O	526.6	527.0	Buy		530,016	1388	LSE
03:07:26	528.2	25	O	526.6	527.0	Buy		530,012	1387	LSE
03:07:26	528.2	6	O	526.6	527.0	Buy		529,987	1386	LSE
03:07:26	528.2	1	O	526.6	527.0	Buy		529,981	1385	LSE
03:07:26	528.2	2	O	526.6	527.0	Buy		529,980	1384	LSE
03:07:26	528.2	1	O	526.6	527.0	Buy		529,978	1383	LSE
03:07:26	528.2	1	O	526.6	527.0	Buy		529,977	1382	LSE
03:07:26	528.2	8	O	526.6	527.0	Buy		529,976	1381	LSE
03:07:26	528.2	22	O	526.6	527.0	Buy		529,968	1380	LSE
03:07:26	528.2	20	O	526.6	527.0	Buy		529,946	1379	LSE
03:07:26	528.2	2	O	526.6	527.0	Buy		529,926	1378	LSE
03:07:26	528.2	9	O	526.6	527.0	Buy		529,924	1377	LSE
03:07:26	528.2	1	O	526.6	527.0	Buy		529,915	1376	LSE
03:07:26	528.2	4	O	526.6	527.0	Buy		529,914	1375	LSE
03:07:26	528.2	3	O	526.6	527.0	Buy		529,910	1374	LSE
03:07:26	528.2	10	O	526.6	527.0	Buy		529,907	1373	LSE
03:07:26	528.2	13	O	526.6	527.0	Buy		529,897	1372	LSE
03:07:26	528.2	2	O	526.6	527.0	Buy		529,884	1371	LSE
03:07:26	528.2	1	O	526.6	527.0	Buy		529,882	1370	LSE
03:07:26	528.2	1	O	526.6	527.0	Buy		529,881	1369	LSE
03:07:26	528.2	4	O	526.6	527.0	Buy		529,880	1368	LSE
03:07:26	528.2	1	O	526.6	527.0	Buy		529,876	1367	LSE
03:07:26	528.2	1	O	526.6	527.0	Buy		529,875	1366	LSE
03:07:25	528.2	1	O	526.6	527.0	Buy		529,874	1365	LSE
03:07:25	528.2	16	O	526.6	527.0	Buy		529,873	1364	LSE
03:07:25	528.2	2	O	526.6	527.0	Buy		529,857	1363	LSE
03:07:25	528.2	1	O	526.6	527.0	Buy		529,855	1362	LSE
03:07:25	528.2	20	O	526.6	527.0	Buy		529,854	1361	LSE
03:07:25	528.2	2	O	526.6	527.0	Buy		529,834	1360	LSE
03:07:25	528.2	4	O	526.6	527.0	Buy		529,832	1359	LSE
03:07:25	528.2	8	O	526.6	527.0	Buy		529,828	1358	LSE
03:07:25	528.2	1	O	526.6	527.0	Buy		529,820	1357	LSE
03:07:25	528.2	2	O	526.6	527.0	Buy		529,819	1356	LSE
03:07:25	528.2	6	O	526.6	527.0	Buy		529,817	1355	LSE
03:07:25	528.2	7	O	526.6	527.0	Buy		529,811	1354	LSE
03:07:25	528.2	1	O	526.6	527.0	Buy		529,804	1353	LSE
03:07:25	528.2	10	O	526.6	527.0	Buy		529,803	1352	LSE
03:07:25	528.2	1	O	526.6	527.0	Buy		529,793	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions