Rolls-royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 21751 - 21701 (10:41-10:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:41:45	540.4	95	O	540.4	540.6	Sell		14,735,508	21751	LSE
10:41:43	540.6	36	O	540.4	540.6	Buy		14,735,413	21750	LSE
10:41:40	540.6	8	O	540.4	540.6	Buy		14,735,377	21749	LSE
10:41:38	539.4	29	O	540.4	540.6	Sell		14,735,369	21748	LSE
10:41:37	539.4	36	O	540.4	540.6	Sell		14,735,340	21747	LSE
10:41:36	539.4	29	O	540.4	540.6	Sell		14,735,304	21746	LSE
10:41:36	539.4	52	O	540.4	540.6	Sell		14,735,275	21745	LSE
10:41:36	539.4	27	O	540.4	540.6	Sell		14,735,223	21744	LSE
10:41:36	540.6	2859	AT	540.4	540.6	Buy		14,735,196	21743	LSE
10:41:36	540.6	3008	AT	540.4	540.6	Buy		14,732,337	21742	LSE
10:41:36	540.6	463	AT	540.4	540.6	Buy		14,729,329	21741	LSE
10:41:36	540.6	1082	AT	540.4	540.6	Buy		14,728,866	21740	LSE
10:41:36	540.6	2087	AT	540.4	540.6	Buy		14,727,784	21739	LSE
10:41:36	540.6	2859	AT	540.4	540.6	Buy		14,725,697	21738	LSE
10:41:36	540.4	6	O	540.4	540.6	Sell		14,722,838	21737	LSE
10:41:35	540.4	1712	AT	540.4	540.6	Sell		14,722,832	21736	LSE
10:41:35	540.4	725	AT	540.2	540.4	Buy		14,721,120	21735	LSE
10:41:35	540.4	987	AT	540.2	540.4	Buy		14,720,395	21734	LSE
10:41:35	540.4	706	AT	540.2	540.4	Buy		14,719,408	21733	LSE
10:41:35	540.4	1918	AT	540.2	540.4	Buy		14,718,702	21732	LSE
10:41:35	540.4	1551	AT	540.2	540.4	Buy		14,716,784	21731	LSE
10:41:35	540.4	825	AT	540.2	540.4	Buy		14,715,233	21730	LSE
10:41:35	540.4	262	AT	540.2	540.4	Buy		14,714,408	21729	LSE
10:41:35	540.4	4738	AT	540.2	540.4	Buy		14,714,146	21728	LSE
10:41:35	540.2	1340	AT	540.2	540.4	Sell		14,709,408	21727	LSE
10:41:35	540.2	10	AT	540.2	540.4	Sell		14,708,068	21726	LSE
10:41:35	540.2	1800	AT	540.2	540.4	Sell		14,708,058	21725	LSE
10:41:35	540.2	691	AT	540.0	540.2	Buy		14,706,258	21724	LSE
10:41:35	540.2	868	AT	540.0	540.2	Buy		14,705,567	21723	LSE
10:41:35	540.2	5922	AT	540.0	540.2	Buy		14,704,699	21722	LSE
10:41:35	540.2	2859	AT	540.0	540.2	Buy		14,698,777	21721	LSE
10:41:35	540.2	1623	AT	540.0	540.2	Buy		14,695,918	21720	LSE
10:41:35	540.2	3000	AT	540.0	540.2	Buy		14,694,295	21719	LSE
10:41:35	540.2	3008	AT	540.0	540.2	Buy		14,691,295	21718	LSE
10:41:31	540.0	9	O	540.0	540.2	Sell		14,688,287	21717	LSE
10:41:28	540.2	1	O	540.0	540.2	Buy		14,688,278	21716	LSE
10:41:26	540.2	1	O	540.0	540.2	Buy		14,688,277	21715	LSE
10:41:26	540.2	1	O	540.0	540.2	Buy		14,688,276	21714	LSE
10:41:18	540.2	1	O	540.0	540.2	Buy		14,688,275	21713	LSE
10:41:18	540.2	13	O	540.0	540.2	Buy		14,688,274	21712	LSE
10:41:15	540.2	5398	AT	540.0	540.2	Buy		14,688,261	21711	LSE
10:41:06	540.09	300	O	540.0	540.2	Sell		14,682,863	21710	LSE
10:40:58	540.2	335	AT	540.2	540.4	Sell		14,682,563	21709	LSE
10:40:57	540.4	104	AT	540.4	540.6	Sell		14,682,228	21708	LSE
10:40:57	540.4	2632	AT	540.4	540.6	Sell		14,682,124	21707	LSE
10:40:57	540.4	5	AT	540.4	540.6	Sell		14,679,492	21706	LSE
10:40:57	540.4	485	AT	540.4	540.6	Sell		14,679,487	21705	LSE
10:40:57	540.4	3742	AT	540.4	540.6	Sell		14,679,002	21704	LSE
10:40:57	540.4	385	AT	540.4	540.6	Sell		14,675,260	21703	LSE
10:40:57	540.4	388	AT	540.4	540.6	Sell		14,674,875	21702	LSE
10:40:49	539.6	102	O	540.4	540.6	Sell		14,674,487	21701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions