Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 21001 - 20951 (10:23-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:18	540.0	306	AT	540.0	540.2	Sell		13,720,039	21001	LSE
10:23:18	540.0	3048	AT	540.0	540.2	Sell		13,719,733	21000	LSE
10:23:18	540.2	2979	AT	540.2	540.4	Sell		13,716,685	20999	LSE
10:23:18	540.2	1005	AT	540.0	540.2	Buy		13,713,706	20998	LSE
10:23:18	540.2	2990	AT	540.0	540.2	Buy		13,712,701	20997	LSE
10:23:11	538.6	1	O	539.8	540.2	Sell		13,709,711	20996	LSE
10:23:11	540.2	9	O	539.8	540.2	Buy		13,709,710	20995	LSE
10:23:11	540.0	507	AT	540.0	540.2	Sell		13,709,701	20994	LSE
10:23:11	540.0	512	AT	540.0	540.2	Sell		13,709,194	20993	LSE
10:23:11	540.0	3048	AT	540.0	540.2	Sell		13,708,682	20992	LSE
10:23:11	540.0	983	AT	540.0	540.2	Sell		13,705,634	20991	LSE
10:23:11	540.0	1418	AT	540.0	540.2	Sell		13,704,651	20990	LSE
10:23:11	540.0	2186	AT	540.0	540.2	Sell		13,703,233	20989	LSE
10:23:11	540.0	769	AT	540.0	540.2	Sell		13,701,047	20988	LSE
10:23:11	540.0	21	AT	540.0	540.2	Sell		13,700,278	20987	LSE
10:23:11	540.0	3048	AT	540.0	540.2	Sell		13,700,257	20986	LSE
10:23:11	540.0	2261	AT	540.0	540.2	Sell		13,697,209	20985	LSE
10:23:11	540.2	930	AT	540.2	540.4	Sell		13,694,948	20984	LSE
10:23:11	540.2	1766	AT	540.2	540.4	Sell		13,694,018	20983	LSE
10:23:11	540.4	362	AT	540.4	540.6	Sell		13,692,252	20982	LSE
10:23:11	540.4	870	AT	540.4	540.6	Sell		13,691,890	20981	LSE
10:23:08	540.2	1678	AT	540.2	540.8	Sell		13,691,020	20980	LSE
10:23:08	540.2	298	AT	540.2	540.8	Sell		13,689,342	20979	LSE
10:23:08	540.4	100	AT	540.4	540.8	Sell		13,689,044	20978	LSE
10:23:08	540.4	864	AT	540.4	540.8	Sell		13,688,944	20977	LSE
10:23:08	540.4	1350	AT	540.4	540.8	Sell		13,688,080	20976	LSE
10:23:08	540.4	862	AT	540.4	540.8	Sell		13,686,730	20975	LSE
10:23:08	540.4	1800	AT	540.4	540.8	Sell		13,685,868	20974	LSE
10:23:08	540.4	3048	AT	540.4	540.8	Sell		13,684,068	20973	LSE
10:23:07	540.6	502	O	540.4	540.8			13,681,020	20972	LSE
10:23:07	540.4	55	O	540.4	540.8	Sell		13,680,518	20971	LSE
10:23:07	540.8	1	O	540.4	540.8	Buy		13,680,463	20970	LSE
10:23:05	540.568	16000	O	540.4	540.8	Sell		13,680,462	20969	LSE
10:22:52	540.6	4418	O	540.4	540.8			13,664,462	20968	LSE
10:22:51	540.6	898	AT	540.6	540.8	Sell		13,660,044	20967	LSE
10:22:51	540.6	100	O	540.6	540.8	Sell		13,659,146	20966	LSE
10:22:40	540.8	367	AT	540.8	541.0	Sell		13,659,046	20965	LSE
10:22:40	540.8	960	AT	540.8	541.0	Sell		13,658,679	20964	LSE
10:22:40	540.8	986	AT	540.8	541.0	Sell		13,657,719	20963	LSE
10:22:40	540.8	575	AT	540.8	541.0	Sell		13,656,733	20962	LSE
10:22:40	540.8	1131	AT	540.8	541.0	Sell		13,656,158	20961	LSE
10:22:29	541.2	134	O	540.8	541.2	Buy		13,655,027	20960	LSE
10:22:29	540.8	2	O	540.8	541.2	Sell		13,654,893	20959	LSE
10:22:28	538.6	4	O	540.8	541.2	Sell		13,654,891	20958	LSE
10:22:20	541.0	39	O	540.8	541.0	Buy		13,654,887	20957	LSE
10:22:15	541.0	2	O	540.8	541.0	Buy		13,654,848	20956	LSE
10:22:13	541.0	1932	AT	540.8	541.0	Buy		13,654,846	20955	LSE
10:22:13	541.0	1271	AT	541.0	541.2	Sell		13,652,914	20954	LSE
10:22:13	541.0	752	AT	541.0	541.2	Sell		13,651,643	20953	LSE
10:22:13	541.0	1644	AT	541.0	541.2	Sell		13,650,891	20952	LSE
10:22:13	541.0	1351	AT	541.0	541.2	Sell		13,649,247	20951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions