Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 15901 - 15851 (06:01-05:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:01:05	522.8	34	AT	522.8	523.0	Sell		4,086,879	15901	LSE
06:01:05	522.8	566	AT	522.6	522.8	Buy		4,086,845	15900	LSE
06:01:05	522.8	750	AT	522.6	522.8	Buy		4,086,279	15899	LSE
06:01:05	522.8	2250	AT	522.6	522.8	Buy		4,085,529	15898	LSE
06:01:05	522.8	1013	AT	522.6	522.8	Buy		4,083,279	15897	LSE
06:01:05	522.8	850	AT	522.6	522.8	Buy		4,082,266	15896	LSE
06:01:05	522.8	2517	AT	522.6	522.8	Buy		4,081,416	15895	LSE
06:01:05	522.6	384	AT	522.6	522.8	Sell		4,078,899	15894	LSE
06:01:05	522.6	987	AT	522.6	522.8	Sell		4,078,515	15893	LSE
06:01:05	522.6	1800	AT	522.6	522.8	Sell		4,077,528	15892	LSE
06:01:05	522.6	2250	AT	522.6	522.8	Sell		4,075,728	15891	LSE
06:01:05	522.6	5766	AT	522.6	523.0	Sell		4,073,478	15890	LSE
06:01:05	522.6	2517	AT	522.6	523.0	Sell		4,067,712	15889	LSE
06:01:05	522.6	1233	AT	522.6	523.0	Sell		4,065,195	15888	LSE
06:01:00	522.6	100	AT	522.6	522.8	Sell		4,063,962	15887	LSE
06:00:52	522.8	584	O	522.4	522.8	Buy		4,063,862	15886	LSE
06:00:52	522.6	1249	AT	522.6	522.8	Sell		4,063,278	15885	LSE
06:00:38	522.4	261	AT	522.4	522.8	Sell		4,062,029	15884	LSE
06:00:32	522.6	1215	AT	522.6	522.8	Sell		4,061,768	15883	LSE
06:00:32	522.8	1	O	522.4	522.8	Buy		4,060,553	15882	LSE
06:00:30	522.8	3	O	522.4	522.8	Buy		4,060,552	15881	LSE
06:00:30	522.4	2	O	522.4	522.8	Sell		4,060,549	15880	LSE
06:00:30	522.8	2	O	522.4	522.8	Buy		4,060,547	15879	LSE
06:00:22	522.58	868	O	522.4	522.8	Sell		4,060,545	15878	LSE
06:00:08	522.6	86	AT	522.6	522.8	Sell		4,059,677	15877	LSE
06:00:08	522.6	770	AT	522.6	522.8	Sell		4,059,591	15876	LSE
06:00:08	522.6	1534	AT	522.6	522.8	Sell		4,058,821	15875	LSE
06:00:08	522.6	1087	AT	522.6	522.8	Sell		4,057,287	15874	LSE
06:00:07	522.8	160	O	522.4	522.8	Buy		4,056,200	15873	LSE
06:00:05	522.4	31	O	522.4	522.8	Sell		4,056,040	15872	LSE
05:59:58	522.4	101	O	522.4	522.8	Sell		4,056,009	15871	LSE
05:59:42	522.6	4	AT	522.4	522.6	Buy		4,055,908	15870	LSE
05:59:42	522.6	514	AT	522.4	522.6	Buy		4,055,904	15869	LSE
05:59:42	522.6	791	AT	522.4	522.6	Buy		4,055,390	15868	LSE
05:59:41	522.6	1	O	522.4	522.6	Buy		4,054,599	15867	LSE
05:59:38	522.4	16	O	522.4	522.6	Sell		4,054,598	15866	LSE
05:59:38	522.4	9	O	522.4	522.6	Sell		4,054,582	15865	LSE
05:59:15	522.49	3200	O	522.4	522.6	Sell		4,054,573	15864	LSE
05:59:12	522.6	150	AT	522.4	522.6	Buy		4,051,373	15863	LSE
05:59:12	522.6	950	AT	522.4	522.6	Buy		4,051,223	15862	LSE
05:59:12	522.6	628	AT	522.4	522.6	Buy		4,050,273	15861	LSE
05:59:12	522.6	523	AT	522.4	522.6	Buy		4,049,645	15860	LSE
05:59:12	522.6	1465	AT	522.4	522.6	Buy		4,049,122	15859	LSE
05:59:12	522.6	1595	AT	522.4	522.6	Buy		4,047,657	15858	LSE
05:59:02	522.6	91	O	522.2	522.6	Buy		4,046,062	15857	LSE
05:58:53	522.444	540	O	522.2	522.6	Buy		4,045,971	15856	LSE
05:58:48	522.6	9	O	522.4	522.6	Buy		4,045,431	15855	LSE
05:58:40	522.6	523	AT	522.4	522.6	Buy		4,045,422	15854	LSE
05:58:40	522.6	628	AT	522.4	522.6	Buy		4,044,899	15853	LSE
05:58:40	522.6	1465	AT	522.4	522.6	Buy		4,044,271	15852	LSE
05:58:40	522.6	380	AT	522.4	522.6	Buy		4,042,806	15851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions