Rolls Royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

549.80

4.20

( 0.77% )

Updated: 03:03:23

Delayed by 15 minutes

Trade 7451 - 7401 (03:10-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:10	528.2	10	O	526.2	526.4	Buy		585,024	7451	LSE
03:10:10	528.2	4	O	526.2	526.4	Buy		585,014	7450	LSE
03:10:10	528.2	1	O	526.2	526.4	Buy		585,010	7449	LSE
03:10:10	528.2	1	O	526.2	526.4	Buy		585,009	7448	LSE
03:10:10	528.2	6	O	526.2	526.4	Buy		585,008	7447	LSE
03:10:10	528.2	1	O	526.2	526.4	Buy		585,002	7446	LSE
03:10:10	528.2	5	O	526.2	526.4	Buy		585,001	7445	LSE
03:10:10	528.2	1	O	526.2	526.4	Buy		584,996	7444	LSE
03:10:09	528.2	5	O	526.2	526.4	Buy		584,995	7443	LSE
03:10:09	528.2	2	O	526.2	526.4	Buy		584,990	7442	LSE
03:10:09	528.2	1	O	526.2	526.4	Buy		584,988	7441	LSE
03:10:09	528.2	36	O	526.2	526.4	Buy		584,987	7440	LSE
03:10:09	528.2	4	O	526.2	526.4	Buy		584,951	7439	LSE
03:10:09	528.2	2	O	526.2	526.4	Buy		584,947	7438	LSE
03:10:09	528.2	7	O	526.2	526.4	Buy		584,945	7437	LSE
03:10:09	528.2	4	O	526.2	526.4	Buy		584,938	7436	LSE
03:10:09	528.2	7	O	526.2	526.4	Buy		584,934	7435	LSE
03:10:09	528.2	7	O	526.2	526.4	Buy		584,927	7434	LSE
03:10:09	528.2	1	O	526.2	526.4	Buy		584,920	7433	LSE
03:10:09	528.2	10	O	526.2	526.4	Buy		584,919	7432	LSE
03:10:09	528.2	1	O	526.2	526.4	Buy		584,909	7431	LSE
03:10:09	528.2	2	O	526.2	526.4	Buy		584,908	7430	LSE
03:10:09	528.2	9	O	526.2	526.4	Buy		584,906	7429	LSE
03:10:09	528.2	8	O	526.2	526.4	Buy		584,897	7428	LSE
03:10:09	528.2	3	O	526.2	526.4	Buy		584,889	7427	LSE
03:10:09	528.2	24	O	526.2	526.4	Buy		584,886	7426	LSE
03:10:09	528.2	2	O	526.2	526.4	Buy		584,862	7425	LSE
03:10:09	528.2	2	O	526.2	526.4	Buy		584,860	7424	LSE
03:10:09	528.2	10	O	526.2	526.4	Buy		584,858	7423	LSE
03:10:09	528.2	1	O	526.2	526.4	Buy		584,848	7422	LSE
03:10:09	528.2	10	O	526.2	526.4	Buy		584,847	7421	LSE
03:10:09	528.2	1	O	526.2	526.4	Buy		584,837	7420	LSE
03:10:09	528.2	1	O	526.2	526.4	Buy		584,836	7419	LSE
03:10:09	528.2	11	O	526.2	526.4	Buy		584,835	7418	LSE
03:10:09	528.2	10	O	526.2	526.4	Buy		584,824	7417	LSE
03:10:09	528.2	2	O	526.2	526.4	Buy		584,814	7416	LSE
03:10:09	528.2	9	O	526.2	526.4	Buy		584,812	7415	LSE
03:10:09	528.2	5	O	526.2	526.4	Buy		584,803	7414	LSE
03:10:09	528.2	407	O	526.2	526.4	Buy		584,798	7413	LSE
03:10:09	528.2	1	O	526.2	526.4	Buy		584,391	7412	LSE
03:10:09	528.2	2	O	526.2	526.4	Buy		584,390	7411	LSE
03:10:09	528.2	3	O	526.2	526.4	Buy		584,388	7410	LSE
03:10:09	528.2	10	O	526.2	526.4	Buy		584,385	7409	LSE
03:10:09	528.2	2	O	526.2	526.4	Buy		584,375	7408	LSE
03:10:09	528.2	2	O	526.2	526.4	Buy		584,373	7407	LSE
03:10:09	528.2	3	O	526.2	526.4	Buy		584,371	7406	LSE
03:10:09	528.2	3	O	526.2	526.4	Buy		584,368	7405	LSE
03:10:09	528.2	2	O	526.2	526.4	Buy		584,365	7404	LSE
03:10:09	528.2	3	O	526.2	526.4	Buy		584,363	7403	LSE
03:10:09	528.2	3	O	526.2	526.4	Buy		584,360	7402	LSE
03:10:09	528.2	1	O	526.2	526.4	Buy		584,357	7401	LSE

Spirits Time (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions