Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

544.40

-1.20

( -0.22% )

Updated: 04:47:30

Delayed by 15 minutes

Trade 11801 - 11751 (03:29-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:12	525.0	24	O	525.0	525.4	Sell		888,595	11801	LSE
03:29:02	525.0	135	AT	525.0	525.4	Sell		888,571	11800	LSE
03:28:56	525.0	117	AT	525.0	525.4	Sell		888,436	11799	LSE
03:28:50	525.0	4	O	525.0	525.4	Sell		888,319	11798	LSE
03:28:41	525.0	17	O	525.0	525.4	Sell		888,315	11797	LSE
03:28:41	525.278	250	O	525.0	525.4	Buy		888,298	11796	LSE
03:28:30	525.2	16	AT	525.2	525.4	Sell		888,048	11795	LSE
03:28:30	525.2	4813	AT	525.2	525.4	Sell		888,032	11794	LSE
03:28:30	525.2	1082	AT	525.2	525.4	Sell		883,219	11793	LSE
03:28:24	525.2	2722	AT	525.0	525.2	Buy		882,137	11792	LSE
03:28:24	525.2	1425	AT	525.0	525.2	Buy		879,415	11791	LSE
03:28:24	525.2	2576	AT	525.0	525.2	Buy		877,990	11790	LSE
03:28:24	525.2	2424	AT	525.0	525.2	Buy		875,414	11789	LSE
03:28:12	525.084	5469	O	524.8	525.2	Buy		872,990	11788	LSE
03:28:10	525.2	30	O	524.8	525.2	Buy		867,521	11787	LSE
03:28:00	524.8	117	AT	524.8	525.0	Sell		867,491	11786	LSE
03:28:00	524.8	740	AT	524.6	524.8	Buy		867,374	11785	LSE
03:28:00	524.8	4001	AT	524.6	524.8	Buy		866,634	11784	LSE
03:27:56	524.572	1000	O	524.6	524.8	Sell		862,633	11783	LSE
03:27:55	524.6	736	O	524.6	524.8	Sell		861,633	11782	LSE
03:27:34	524.8	1	O	524.4	524.8	Buy		860,897	11781	LSE
03:27:27	524.4	14	O	524.4	524.8	Sell		860,896	11780	LSE
03:27:17	524.6	9	O	524.4	524.8			860,882	11779	LSE
03:27:17	524.6	1000	AT	524.6	524.8	Sell		860,873	11778	LSE
03:27:17	524.6	644	AT	524.6	524.8	Sell		859,873	11777	LSE
03:27:17	524.6	108	AT	524.6	525.0	Sell		859,229	11776	LSE
03:27:16	524.4	328	O	524.4	524.8	Sell		859,121	11775	LSE
03:27:13	524.8	2380	AT	524.8	525.0	Sell		858,793	11774	LSE
03:27:13	524.8	366	AT	524.8	525.0	Sell		856,413	11773	LSE
03:27:11	524.8	9	O	524.8	525.2	Sell		856,047	11772	LSE
03:26:51	525.0	544	AT	525.0	525.2	Sell		856,038	11771	LSE
03:26:51	525.0	4389	AT	525.0	525.2	Sell		855,494	11770	LSE
03:26:51	525.0	1350	AT	525.0	525.2	Sell		851,105	11769	LSE
03:26:49	525.0	18	O	525.0	525.2	Sell		849,755	11768	LSE
03:26:47	525.139	168	O	525.0	525.4	Sell		849,737	11767	LSE
03:26:37	525.0	10	O	525.0	525.4	Sell		849,569	11766	LSE
03:26:30	525.0	9	O	525.0	525.4	Sell		849,559	11765	LSE
03:26:28	525.2	10	O	525.0	525.2	Buy		849,550	11764	LSE
03:26:23	525.2	10	AT	525.2	525.4	Sell		849,540	11763	LSE
03:26:20	525.172	683	O	525.0	525.4	Sell		849,530	11762	LSE
03:26:17	525.0	19	O	525.0	525.4	Sell		848,847	11761	LSE
03:26:10	525.0	10	O	525.0	525.4	Sell		848,828	11760	LSE
03:26:07	525.2	11	O	525.0	525.4			848,818	11759	LSE
03:26:07	525.2	354	AT	525.2	525.4	Sell		848,807	11758	LSE
03:26:05	525.372	250	O	525.2	525.4	Buy		848,453	11757	LSE
03:26:02	525.6	100	O	525.2	525.6	Buy		848,203	11756	LSE
03:26:02	525.6	257	O	525.2	525.6	Buy		848,103	11755	LSE
03:26:01	525.2	10	O	525.2	525.6	Sell		847,846	11754	LSE
03:25:55	525.4	71	O	525.2	525.4	Buy		847,836	11753	LSE
03:25:55	525.4	28	O	525.2	525.4	Buy		847,765	11752	LSE
03:25:52	525.2	11	O	525.2	525.6	Sell		847,737	11751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions