ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,148.80
0.11%
Dow Jones
43,870.35
1.06%
Brent Oil
74.065
0.18%
Bitcoin
99,348.22
0.85%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
540.80
0.00
(0.00%)
Closed November 22 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8051 - 8001 (03:10-03:10)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:10:24 526.0 1048 O 526.0 526.4 Sell
596,404 8051 LSE
03:10:24 528.2 3 O 526.0 526.4 Buy
595,356 8050 LSE
03:10:24 528.2 1 O 526.0 526.4 Buy
595,353 8049 LSE
03:10:24 528.2 3 O 526.0 526.4 Buy
595,352 8048 LSE
03:10:24 528.2 7 O 526.0 526.4 Buy
595,349 8047 LSE
03:10:24 528.2 2 O 526.0 526.4 Buy
595,342 8046 LSE
03:10:24 528.2 1 O 526.0 526.4 Buy
595,340 8045 LSE
03:10:24 528.2 1 O 526.0 526.4 Buy
595,339 8044 LSE
03:10:24 528.2 5 O 526.0 526.4 Buy
595,338 8043 LSE
03:10:24 528.2 4 O 526.0 526.4 Buy
595,333 8042 LSE
03:10:24 528.2 7 O 526.0 526.4 Buy
595,329 8041 LSE
03:10:24 528.2 12 O 526.0 526.4 Buy
595,322 8040 LSE
03:10:24 528.2 4 O 526.0 526.4 Buy
595,310 8039 LSE
03:10:24 528.2 1 O 526.0 526.4 Buy
595,306 8038 LSE
03:10:24 528.2 35 O 526.0 526.4 Buy
595,305 8037 LSE
03:10:24 528.2 1 O 526.0 526.4 Buy
595,270 8036 LSE
03:10:24 528.2 6 O 526.0 526.4 Buy
595,269 8035 LSE
03:10:24 528.2 1 O 526.0 526.4 Buy
595,263 8034 LSE
03:10:24 528.2 1 O 526.0 526.4 Buy
595,262 8033 LSE
03:10:24 528.2 2 O 526.0 526.4 Buy
595,261 8032 LSE
03:10:24 528.2 5 O 526.0 526.4 Buy
595,259 8031 LSE
03:10:24 528.2 1 O 526.0 526.4 Buy
595,254 8030 LSE
03:10:24 528.2 1 O 526.0 526.4 Buy
595,253 8029 LSE
03:10:24 528.2 11 O 526.0 526.4 Buy
595,252 8028 LSE
03:10:24 528.2 1 O 526.0 526.4 Buy
595,241 8027 LSE
03:10:24 528.2 6 O 526.0 526.4 Buy
595,240 8026 LSE
03:10:24 528.2 7 O 526.0 526.4 Buy
595,234 8025 LSE
03:10:24 528.2 1 O 526.0 526.4 Buy
595,227 8024 LSE
03:10:24 528.2 1 O 526.0 526.4 Buy
595,226 8023 LSE
03:10:24 528.2 2 O 526.0 526.4 Buy
595,225 8022 LSE
03:10:24 528.2 3 O 526.0 526.4 Buy
595,223 8021 LSE
03:10:24 528.2 2 O 526.0 526.4 Buy
595,220 8020 LSE
03:10:24 528.2 92 O 526.0 526.4 Buy
595,218 8019 LSE
03:10:24 528.2 1 O 526.0 526.4 Buy
595,126 8018 LSE
03:10:24 528.2 2 O 526.0 526.4 Buy
595,125 8017 LSE
03:10:24 528.2 4 O 526.0 526.4 Buy
595,123 8016 LSE
03:10:24 528.2 1 O 526.0 526.4 Buy
595,119 8015 LSE
03:10:24 528.2 2 O 526.0 526.4 Buy
595,118 8014 LSE
03:10:24 528.2 2 O 526.0 526.4 Buy
595,116 8013 LSE
03:10:23 528.2 1 O 526.0 526.4 Buy
595,114 8012 LSE
03:10:23 528.2 1 O 526.0 526.4 Buy
595,113 8011 LSE
03:10:23 528.2 1 O 526.0 526.4 Buy
595,112 8010 LSE
03:10:23 528.2 3 O 526.0 526.4 Buy
595,111 8009 LSE
03:10:23 528.2 18 O 526.0 526.4 Buy
595,108 8008 LSE
03:10:23 528.2 1 O 526.0 526.4 Buy
595,090 8007 LSE
03:10:23 528.2 3 O 526.0 526.4 Buy
595,089 8006 LSE
03:10:23 528.2 18 O 526.0 526.4 Buy
595,086 8005 LSE
03:10:23 528.2 1 O 526.0 526.4 Buy
595,068 8004 LSE
03:10:23 528.2 1 O 526.0 526.4 Buy
595,067 8003 LSE
03:10:23 528.2 1 O 526.0 526.4 Buy
595,066 8002 LSE
03:10:23 528.2 2 O 526.0 526.4 Buy
595,065 8001 LSE

Your Recent History

LSE
RR.
Rolls Royce
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved