Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 21351 - 21301 (10:32-10:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:12	540.2	100	O	540.2	540.4	Sell		14,349,856	21351	LSE
10:32:08	540.089	366	O	540.2	540.4	Sell		14,349,756	21350	LSE
10:32:05	537.2	2	O	540.2	540.4	Sell		14,349,390	21349	LSE
10:32:05	537.2	3	O	540.2	540.4	Sell		14,349,388	21348	LSE
10:32:05	537.2	1	O	540.2	540.4	Sell		14,349,385	21347	LSE
10:32:04	540.2	3	AT	540.2	540.4	Sell		14,349,384	21346	LSE
10:32:04	540.2	2285	AT	540.0	540.2	Buy		14,349,381	21345	LSE
10:32:04	540.2	1614	AT	540.0	540.2	Buy		14,347,096	21344	LSE
10:32:00	540.0	910	AT	540.0	540.2	Sell		14,345,482	21343	LSE
10:32:00	537.2	5	O	540.0	540.2	Sell		14,344,572	21342	LSE
10:31:54	540.2	9	O	540.0	540.2	Buy		14,344,567	21341	LSE
10:31:52	540.0	942	AT	540.0	540.2	Sell		14,344,558	21340	LSE
10:31:50	537.8	42	O	540.0	540.2	Sell		14,343,616	21339	LSE
10:31:41	540.0	3	O	540.0	540.2	Sell		14,343,574	21338	LSE
10:31:32	540.2	55	O	540.0	540.2	Buy		14,343,571	21337	LSE
10:31:25	540.2	450	AT	540.2	540.4	Sell		14,343,516	21336	LSE
10:31:25	540.2	337	AT	540.0	540.2	Buy		14,343,066	21335	LSE
10:31:25	540.2	281	AT	540.0	540.2	Buy		14,342,729	21334	LSE
10:31:25	540.2	786	AT	540.0	540.2	Buy		14,342,448	21333	LSE
10:31:25	540.2	1307	AT	540.0	540.2	Buy		14,341,662	21332	LSE
10:31:25	540.2	121	AT	540.0	540.2	Buy		14,340,355	21331	LSE
10:31:25	540.2	750	AT	540.2	540.4	Sell		14,340,234	21330	LSE
10:31:25	540.2	1300	AT	540.2	540.4	Sell		14,339,484	21329	LSE
10:31:25	540.2	554	AT	540.2	540.4	Sell		14,338,184	21328	LSE
10:31:25	540.2	1742	AT	540.0	540.2	Buy		14,337,630	21327	LSE
10:31:25	540.2	354	AT	540.0	540.2	Buy		14,335,888	21326	LSE
10:31:25	540.2	828	AT	540.0	540.2	Buy		14,335,534	21325	LSE
10:31:21	540.09	927	O	540.0	540.2	Sell		14,334,706	21324	LSE
10:31:15	540.0	376	O	540.0	540.2	Sell		14,333,779	21323	LSE
10:31:14	536.8	1	O	540.0	540.2	Sell		14,333,403	21322	LSE
10:31:12	538.2	1	O	540.0	540.2	Sell		14,333,402	21321	LSE
10:30:43	538.2	14	O	540.0	540.2	Sell		14,333,401	21320	LSE
10:30:35	540.2	23	AT	540.0	540.2	Buy		14,333,387	21319	LSE
10:30:35	540.2	2285	AT	540.0	540.2	Buy		14,333,364	21318	LSE
10:30:31	540.0	605	AT	540.0	540.2	Sell		14,331,079	21317	LSE
10:30:31	540.0	51	AT	540.0	540.2	Sell		14,330,474	21316	LSE
10:30:31	540.0	892	AT	540.0	540.2	Sell		14,330,423	21315	LSE
10:30:30	537.8	29	O	540.0	540.2	Sell		14,329,531	21314	LSE
10:30:27	540.2	1	O	540.0	540.2	Buy		14,329,502	21313	LSE
10:30:27	540.2	91	O	540.0	540.2	Buy		14,329,501	21312	LSE
10:30:20	540.0	115	AT	540.0	540.2	Sell		14,329,410	21311	LSE
10:30:16	539.8	18	O	539.8	540.2	Sell		14,329,295	21310	LSE
10:30:16	540.0	1858	AT	539.8	540.0	Buy		14,329,277	21309	LSE
10:30:15	540.0	6767	AT	540.0	540.2	Sell		14,327,419	21308	LSE
10:30:15	540.0	1060	AT	540.0	540.2	Sell		14,320,652	21307	LSE
10:30:11	540.2	750	AT	540.2	540.4	Sell		14,319,592	21306	LSE
10:30:11	540.2	324	AT	540.0	540.2	Buy		14,318,842	21305	LSE
10:30:11	540.2	756	AT	540.0	540.2	Buy		14,318,518	21304	LSE
10:30:11	540.2	1264	AT	540.0	540.2	Buy		14,317,762	21303	LSE
10:30:11	540.2	1467	AT	540.0	540.2	Buy		14,316,498	21302	LSE
10:30:10	540.2	783	AT	540.2	540.4	Sell		14,315,031	21301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions