Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

542.60

-3.00

( -0.55% )

Updated: 05:46:50

Delayed by 15 minutes

Trade 20151 - 20101 (09:54-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:16	538.6	1212	AT	538.6	538.8	Sell		12,849,382	20151	LSE
09:54:11	538.878	7422	O	538.6	539.0	Buy		12,848,170	20150	LSE
09:54:06	538.8	1	O	538.6	539.0			12,840,748	20149	LSE
09:54:06	538.8	95	AT	538.6	538.8	Buy		12,840,747	20148	LSE
09:54:01	538.6	119	AT	538.4	538.6	Buy		12,840,652	20147	LSE
09:54:00	538.4	197	AT	538.2	538.4	Buy		12,840,533	20146	LSE
09:54:00	538.4	197	AT	538.2	538.4	Buy		12,840,336	20145	LSE
09:54:00	538.4	1350	AT	538.2	538.4	Buy		12,840,139	20144	LSE
09:54:00	538.4	741	AT	538.4	538.6	Sell		12,838,789	20143	LSE
09:54:00	538.4	2103	AT	538.4	538.6	Sell		12,838,048	20142	LSE
09:53:58	538.49	659	O	538.4	538.6	Sell		12,835,945	20141	LSE
09:53:54	538.4	284	O	538.4	538.6	Sell		12,835,286	20140	LSE
09:53:46	538.601	4	O	538.6	538.8	Sell		12,835,002	20139	LSE
09:53:43	538.8	5	O	538.6	538.8	Buy		12,834,998	20138	LSE
09:53:34	538.8	1116	AT	538.6	538.8	Buy		12,834,993	20137	LSE
09:53:32	538.4	148	O	538.4	538.8	Sell		12,833,877	20136	LSE
09:53:18	538.8	2	O	538.4	538.8	Buy		12,833,729	20135	LSE
09:53:11	538.8	5	O	538.4	538.8	Buy		12,833,727	20134	LSE
09:53:05	538.4	904	AT	538.4	538.8	Sell		12,833,722	20133	LSE
09:53:03	538.4	400	O	538.4	538.8	Sell		12,832,818	20132	LSE
09:52:57	538.6	500	O	538.4	538.8	Sell		12,832,418	20131	LSE
09:52:55	538.4	16	O	538.4	538.8	Sell		12,831,918	20130	LSE
09:52:54	538.8	184	O	538.4	538.8	Buy		12,831,902	20129	LSE
09:52:50	538.4	3	O	538.4	538.8	Sell		12,831,718	20128	LSE
09:52:47	538.8	216	O	538.4	538.8	Buy		12,831,715	20127	LSE
09:52:46	538.4	2	O	538.4	538.8	Sell		12,831,499	20126	LSE
09:52:41	538.6	1080	AT	538.6	538.8	Sell		12,831,497	20125	LSE
09:52:36	538.69	1258	O	538.6	539.0	Sell		12,830,417	20124	LSE
09:52:34	538.6	2580	AT	538.6	538.8	Sell		12,829,159	20123	LSE
09:52:34	538.6	1034	AT	538.6	538.8	Sell		12,826,579	20122	LSE
09:52:34	538.6	1158	AT	538.6	538.8	Sell		12,825,545	20121	LSE
09:52:34	538.6	934	AT	538.6	538.8	Sell		12,824,387	20120	LSE
09:52:33	538.8	18	O	538.6	539.0			12,823,453	20119	LSE
09:52:24	538.859	100	O	538.6	539.0	Buy		12,823,435	20118	LSE
09:52:21	539.0	82	AT	538.8	539.0	Buy		12,823,335	20117	LSE
09:52:21	539.0	459	AT	538.8	539.0	Buy		12,823,253	20116	LSE
09:52:18	538.98	2276	O	538.6	539.0	Buy		12,822,794	20115	LSE
09:52:18	538.8	2186	AT	538.8	539.0	Sell		12,820,518	20114	LSE
09:52:15	538.8	4	O	538.8	539.2	Sell		12,818,332	20113	LSE
09:52:10	539.0	5474	O	538.8	539.2			12,818,328	20112	LSE
09:52:10	539.0	1473	AT	538.8	539.0	Buy		12,812,854	20111	LSE
09:52:10	539.0	753	AT	539.0	539.2	Sell		12,811,381	20110	LSE
09:52:04	539.0	2154	AT	539.0	539.2	Sell		12,810,628	20109	LSE
09:52:04	539.0	283	AT	539.0	539.4	Sell		12,808,474	20108	LSE
09:51:58	539.2	1112	AT	539.0	539.2	Buy		12,808,191	20107	LSE
09:51:58	539.2	1055	AT	539.2	539.4	Sell		12,807,079	20106	LSE
09:51:58	539.2	74	AT	539.2	539.4	Sell		12,806,024	20105	LSE
09:51:58	539.2	2300	AT	539.2	539.4	Sell		12,805,950	20104	LSE
09:51:57	539.2	14	O	539.2	539.6	Sell		12,803,650	20103	LSE
09:51:55	539.303	4760	O	539.2	539.6	Sell		12,803,636	20102	LSE
09:51:50	539.2	37	O	539.2	539.6	Sell		12,798,876	20101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions