Rolls Royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 26301 - 26251 (11:29-11:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:00	541.8	654	AT	541.8	542.0	Sell		17,060,604	26301	LSE
11:29:00	541.8	2	AT	541.8	542.0	Sell		17,059,950	26300	LSE
11:28:51	542.0	30	O	541.8	542.2			17,059,948	26299	LSE
11:28:50	542.0	4612	AT	541.8	542.0	Buy		17,059,918	26298	LSE
11:28:50	542.0	2920	AT	541.8	542.0	Buy		17,055,306	26297	LSE
11:28:50	542.0	490	AT	541.8	542.0	Buy		17,052,386	26296	LSE
11:28:50	542.0	485	AT	541.8	542.0	Buy		17,051,896	26295	LSE
11:28:49	542.0	4612	AT	541.8	542.0	Buy		17,051,411	26294	LSE
11:28:49	542.0	900	AT	541.8	542.0	Buy		17,046,799	26293	LSE
11:28:49	542.0	6658	AT	541.8	542.0	Buy		17,045,899	26292	LSE
11:28:49	542.0	4475	AT	541.8	542.0	Buy		17,039,241	26291	LSE
11:28:47	541.8	9	O	541.8	542.0	Sell		17,034,766	26290	LSE
11:28:43	542.2	18	O	541.6	542.0	Buy		17,034,757	26289	LSE
11:28:43	541.8	613	AT	541.8	542.0	Sell		17,034,739	26288	LSE
11:28:43	541.8	1428	AT	541.8	542.0	Sell		17,034,126	26287	LSE
11:28:43	541.8	374	AT	541.8	542.0	Sell		17,032,698	26286	LSE
11:28:43	542.0	1876	AT	542.0	542.2	Sell		17,032,324	26285	LSE
11:28:43	542.0	1469	AT	542.0	542.2	Sell		17,030,448	26284	LSE
11:28:43	542.0	6481	AT	542.0	542.2	Sell		17,028,979	26283	LSE
11:28:43	542.0	41	AT	542.0	542.2	Sell		17,022,498	26282	LSE
11:28:43	542.0	900	AT	542.0	542.2	Sell		17,022,457	26281	LSE
11:28:33	542.029	9536	O	542.0	542.2	Sell		17,021,557	26280	LSE
11:28:32	542.0	811	O	542.0	542.2	Sell		17,012,021	26279	LSE
11:28:23	542.2	230	O	542.0	542.2	Buy		17,011,210	26278	LSE
11:28:22	542.0	600	O	542.0	542.2	Sell		17,010,980	26277	LSE
11:28:18	542.0	811	O	542.0	542.2	Sell		17,010,380	26276	LSE
11:28:18	538.4	2	O	542.0	542.2	Sell		17,009,569	26275	LSE
11:28:11	538.8	1	O	542.0	542.2	Sell		17,009,567	26274	LSE
11:28:07	542.2	3008	AT	542.2	542.4	Sell		17,009,566	26273	LSE
11:28:07	542.2	8699	AT	542.0	542.2	Buy		17,006,558	26272	LSE
11:28:07	542.2	11738	AT	542.0	542.2	Buy		16,997,859	26271	LSE
11:28:07	542.2	1	O	542.0	542.2	Buy		16,986,121	26270	LSE
11:28:03	542.0	3219	AT	541.8	542.0	Buy		16,986,120	26269	LSE
11:28:03	542.0	1393	AT	541.8	542.0	Buy		16,982,901	26268	LSE
11:28:03	542.0	514	AT	541.8	542.0	Buy		16,981,508	26267	LSE
11:28:03	542.0	501	AT	541.8	542.0	Buy		16,980,994	26266	LSE
11:28:03	542.0	811	AT	541.8	542.0	Buy		16,980,493	26265	LSE
11:28:02	542.0	9512	AT	541.8	542.0	Buy		16,979,682	26264	LSE
11:28:02	542.0	4475	AT	541.8	542.0	Buy		16,970,170	26263	LSE
11:28:01	541.8	2742	O	541.8	542.0	Sell		16,965,695	26262	LSE
11:28:01	541.8	390	AT	541.6	541.8	Buy		16,962,953	26261	LSE
11:28:01	541.8	900	AT	541.6	541.8	Buy		16,962,563	26260	LSE
11:28:01	541.8	5780	AT	541.6	541.8	Buy		16,961,663	26259	LSE
11:28:01	541.8	2700	AT	541.6	541.8	Buy		16,955,883	26258	LSE
11:27:57	541.8	1135	O	541.6	541.8	Buy		16,953,183	26257	LSE
11:27:48	541.7	1615	O	541.6	541.8			16,952,048	26256	LSE
11:27:47	541.6	761	AT	541.6	541.8	Sell		16,950,433	26255	LSE
11:27:47	541.6	12089	AT	541.4	541.8			16,949,672	26254	LSE
11:27:47	541.6	2000	AT	541.6	541.8	Sell		16,937,583	26253	LSE
11:27:47	541.6	707	AT	541.6	541.8	Sell		16,935,583	26252	LSE
11:27:47	541.6	1679	AT	541.6	541.8	Sell		16,934,876	26251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions