Rolls Royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 7101 - 7051 (03:10-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:02	528.2	1	O	526.2	526.4	Buy		582,095	7101	LSE
03:10:02	528.2	10	O	526.2	526.4	Buy		582,094	7100	LSE
03:10:02	528.2	1	O	526.2	526.4	Buy		582,084	7099	LSE
03:10:02	528.2	4	O	526.2	526.4	Buy		582,083	7098	LSE
03:10:02	528.2	5	O	526.2	526.4	Buy		582,079	7097	LSE
03:10:02	528.2	1	O	526.2	526.4	Buy		582,074	7096	LSE
03:10:02	528.2	1	O	526.2	526.4	Buy		582,073	7095	LSE
03:10:02	528.2	18	O	526.2	526.4	Buy		582,072	7094	LSE
03:10:02	528.2	4	O	526.2	526.4	Buy		582,054	7093	LSE
03:10:02	528.2	4	O	526.2	526.4	Buy		582,050	7092	LSE
03:10:02	528.2	1	O	526.2	526.4	Buy		582,046	7091	LSE
03:10:02	528.2	3	O	526.2	526.4	Buy		582,045	7090	LSE
03:10:01	528.2	2	O	526.2	526.4	Buy		582,042	7089	LSE
03:10:01	528.2	3	O	526.2	526.4	Buy		582,040	7088	LSE
03:10:01	528.2	2	O	526.2	526.4	Buy		582,037	7087	LSE
03:10:01	528.2	13	O	526.2	526.4	Buy		582,035	7086	LSE
03:10:01	528.2	4	O	526.2	526.4	Buy		582,022	7085	LSE
03:10:01	528.2	20	O	526.2	526.4	Buy		582,018	7084	LSE
03:10:01	528.2	2	O	526.2	526.4	Buy		581,998	7083	LSE
03:10:01	528.2	2	O	526.2	526.4	Buy		581,996	7082	LSE
03:10:01	528.2	1	O	526.2	526.4	Buy		581,994	7081	LSE
03:10:01	528.2	4	O	526.2	526.4	Buy		581,993	7080	LSE
03:10:01	528.2	32	O	526.2	526.4	Buy		581,989	7079	LSE
03:10:01	528.2	7	O	526.2	526.4	Buy		581,957	7078	LSE
03:10:01	528.2	1	O	526.2	526.4	Buy		581,950	7077	LSE
03:10:01	528.2	10	O	526.2	526.4	Buy		581,949	7076	LSE
03:10:01	528.2	1	O	526.2	526.4	Buy		581,939	7075	LSE
03:10:01	528.2	2	O	526.2	526.4	Buy		581,938	7074	LSE
03:10:01	528.2	2	O	526.2	526.4	Buy		581,936	7073	LSE
03:10:01	528.2	2	O	526.2	526.4	Buy		581,934	7072	LSE
03:10:01	528.2	2	O	526.2	526.4	Buy		581,932	7071	LSE
03:10:01	528.2	3	O	526.2	526.4	Buy		581,930	7070	LSE
03:10:01	528.2	1	O	526.2	526.4	Buy		581,927	7069	LSE
03:10:01	528.2	2	O	526.2	526.4	Buy		581,926	7068	LSE
03:10:01	528.2	1	O	526.2	526.4	Buy		581,924	7067	LSE
03:10:01	528.2	10	O	526.2	526.4	Buy		581,923	7066	LSE
03:10:01	528.2	2	O	526.2	526.4	Buy		581,913	7065	LSE
03:10:01	528.2	3	O	526.2	526.4	Buy		581,911	7064	LSE
03:10:01	528.2	4	O	526.2	526.4	Buy		581,908	7063	LSE
03:10:01	528.2	4	O	526.2	526.4	Buy		581,904	7062	LSE
03:10:01	528.2	2	O	526.2	526.4	Buy		581,900	7061	LSE
03:10:01	528.2	3	O	526.2	526.4	Buy		581,898	7060	LSE
03:10:01	528.2	4	O	526.2	526.4	Buy		581,895	7059	LSE
03:10:01	528.2	1	O	526.2	526.4	Buy		581,891	7058	LSE
03:10:01	528.2	16	O	526.2	526.4	Buy		581,890	7057	LSE
03:10:01	528.2	2	O	526.2	526.4	Buy		581,874	7056	LSE
03:10:01	528.2	2	O	526.2	526.4	Buy		581,872	7055	LSE
03:10:01	528.2	10	O	526.2	526.4	Buy		581,870	7054	LSE
03:10:01	528.2	4	O	526.2	526.4	Buy		581,860	7053	LSE
03:10:01	528.2	12	O	526.2	526.4	Buy		581,856	7052	LSE
03:10:01	528.2	4	O	526.2	526.4	Buy		581,844	7051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions