ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,148.80
0.11%
Dow Jones
43,870.35
1.06%
Brent Oil
74.305
0.51%
Bitcoin
99,437.33
0.94%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
540.80
0.00
(0.00%)
Closed November 22 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 24501 - 24451 (10:54-10:54)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:54:43 539.4 4 O 542.8 543.0 Sell
15,179,361 24501 LSE
10:54:43 539.4 7 O 542.8 543.0 Sell
15,179,357 24500 LSE
10:54:43 539.4 5 O 542.8 543.0 Sell
15,179,350 24499 LSE
10:54:43 539.4 2 O 542.8 543.0 Sell
15,179,345 24498 LSE
10:54:42 539.2 1 O 542.8 543.0 Sell
15,179,343 24497 LSE
10:54:42 539.4 5 O 542.8 543.0 Sell
15,179,342 24496 LSE
10:54:42 539.4 4 O 542.8 543.0 Sell
15,179,337 24495 LSE
10:54:38 543.0 842 O 542.8 543.0 Buy
15,179,333 24494 LSE
10:54:35 539.4 4 O 542.8 543.0 Sell
15,178,491 24493 LSE
10:54:35 539.4 5 O 542.8 543.0 Sell
15,178,487 24492 LSE
10:54:35 539.4 4 O 542.8 543.0 Sell
15,178,482 24491 LSE
10:54:35 539.4 4 O 542.8 543.0 Sell
15,178,478 24490 LSE
10:54:35 539.4 4 O 542.8 543.0 Sell
15,178,474 24489 LSE
10:54:35 539.4 4 O 542.8 543.0 Sell
15,178,470 24488 LSE
10:54:35 539.4 18 O 542.8 543.0 Sell
15,178,466 24487 LSE
10:54:34 539.4 26 O 542.8 543.0 Sell
15,178,448 24486 LSE
10:54:34 539.4 4 O 542.8 543.0 Sell
15,178,422 24485 LSE
10:54:34 539.4 9 O 542.8 543.0 Sell
15,178,418 24484 LSE
10:54:34 539.4 2 O 542.8 543.0 Sell
15,178,409 24483 LSE
10:54:34 539.4 35 O 542.8 543.0 Sell
15,178,407 24482 LSE
10:54:34 539.4 6 O 542.8 543.0 Sell
15,178,372 24481 LSE
10:54:34 539.4 4 O 542.8 543.0 Sell
15,178,366 24480 LSE
10:54:34 539.4 4 O 542.8 543.0 Sell
15,178,362 24479 LSE
10:54:34 539.4 4 O 542.8 543.0 Sell
15,178,358 24478 LSE
10:54:34 539.4 9 O 542.8 543.0 Sell
15,178,354 24477 LSE
10:54:33 539.4 4 O 542.8 543.0 Sell
15,178,345 24476 LSE
10:54:33 539.4 1 O 542.8 543.0 Sell
15,178,341 24475 LSE
10:54:33 539.4 4 O 542.8 543.0 Sell
15,178,340 24474 LSE
10:54:33 539.4 8 O 542.8 543.0 Sell
15,178,336 24473 LSE
10:54:33 539.4 13 O 542.8 543.0 Sell
15,178,328 24472 LSE
10:54:33 539.4 4 O 542.8 543.0 Sell
15,178,315 24471 LSE
10:54:33 539.4 5 O 542.8 543.0 Sell
15,178,311 24470 LSE
10:54:33 539.4 4 O 542.8 543.0 Sell
15,178,306 24469 LSE
10:54:33 539.4 2 O 542.8 543.0 Sell
15,178,302 24468 LSE
10:54:33 539.4 4 O 542.8 543.0 Sell
15,178,300 24467 LSE
10:54:33 539.4 7 O 542.8 543.0 Sell
15,178,296 24466 LSE
10:54:33 539.4 6 O 542.8 543.0 Sell
15,178,289 24465 LSE
10:54:32 539.4 4 O 542.8 543.0 Sell
15,178,283 24464 LSE
10:54:32 539.4 2 O 542.8 543.0 Sell
15,178,279 24463 LSE
10:54:32 539.4 21 O 542.8 543.0 Sell
15,178,277 24462 LSE
10:54:32 539.4 4 O 542.8 543.0 Sell
15,178,256 24461 LSE
10:54:32 542.8 6 O 542.8 543.0 Sell
15,178,252 24460 LSE
10:54:32 539.4 13 O 542.8 543.0 Sell
15,178,246 24459 LSE
10:54:32 539.4 9 O 542.8 543.0 Sell
15,178,233 24458 LSE
10:54:32 539.4 5 O 542.8 543.0 Sell
15,178,224 24457 LSE
10:54:32 539.4 4 O 542.8 543.0 Sell
15,178,219 24456 LSE
10:54:31 539.4 4 O 542.8 543.0 Sell
15,178,215 24455 LSE
10:54:31 539.4 4 O 542.8 543.0 Sell
15,178,211 24454 LSE
10:54:31 539.4 1 O 542.8 543.0 Sell
15,178,207 24453 LSE
10:54:31 539.4 3 O 542.8 543.0 Sell
15,178,206 24452 LSE
10:54:31 539.4 4 O 542.8 543.0 Sell
15,178,203 24451 LSE

Your Recent History

LSE
RR.
Rolls Royce
USOTC
YZZKF
Yamazaki Baking (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved