ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,148.80
0.11%
Dow Jones
43,870.35
1.06%
Brent Oil
74.045
0.16%
Bitcoin
99,302.85
0.80%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
540.80
0.00
(0.00%)
Closed November 22 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 13401 - 13351 (04:21-04:21)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:21:16 520.0 2 O 520.0 520.2 Sell
1,461,486 13401 LSE
04:21:16 520.0 1 O 520.0 520.2 Sell
1,461,484 13400 LSE
04:21:16 520.0 3 O 520.0 520.2 Sell
1,461,483 13399 LSE
04:21:16 520.0 2 O 520.0 520.2 Sell
1,461,480 13398 LSE
04:21:16 520.0 1 O 520.0 520.2 Sell
1,461,478 13397 LSE
04:21:16 520.0 1 O 520.0 520.2 Sell
1,461,477 13396 LSE
04:21:16 520.0 9 O 520.0 520.2 Sell
1,461,476 13395 LSE
04:21:16 520.0 4 O 520.0 520.2 Sell
1,461,467 13394 LSE
04:21:16 520.0 1 O 520.0 520.2 Sell
1,461,463 13393 LSE
04:21:16 520.0 1 O 520.0 520.2 Sell
1,461,462 13392 LSE
04:21:16 520.0 1 O 520.0 520.2 Sell
1,461,461 13391 LSE
04:21:16 520.0 9 O 520.0 520.2 Sell
1,461,460 13390 LSE
04:21:16 520.0 1 O 520.0 520.2 Sell
1,461,451 13389 LSE
04:21:16 520.0 3 O 520.0 520.2 Sell
1,461,450 13388 LSE
04:21:16 520.0 1 O 520.0 520.2 Sell
1,461,447 13387 LSE
04:21:15 520.0 1 O 520.0 520.2 Sell
1,461,446 13386 LSE
04:21:15 520.0 1 O 520.0 520.2 Sell
1,461,445 13385 LSE
04:21:15 520.0 1 O 520.0 520.2 Sell
1,461,444 13384 LSE
04:21:15 520.0 1 O 520.0 520.2 Sell
1,461,443 13383 LSE
04:21:15 520.0 1 O 520.0 520.2 Sell
1,461,442 13382 LSE
04:21:15 520.0 4 O 520.0 520.2 Sell
1,461,441 13381 LSE
04:21:15 520.0 1 O 520.0 520.2 Sell
1,461,437 13380 LSE
04:21:15 520.0 1 O 520.0 520.2 Sell
1,461,436 13379 LSE
04:21:15 520.0 1 O 520.0 520.2 Sell
1,461,435 13378 LSE
04:21:15 520.0 5 O 520.0 520.2 Sell
1,461,434 13377 LSE
04:21:15 520.0 2 O 520.0 520.2 Sell
1,461,429 13376 LSE
04:21:15 520.0 1 O 520.0 520.2 Sell
1,461,427 13375 LSE
04:21:15 520.0 3 O 520.0 520.2 Sell
1,461,426 13374 LSE
04:21:15 520.0 1 O 520.0 520.2 Sell
1,461,423 13373 LSE
04:21:15 520.0 1 O 520.0 520.2 Sell
1,461,422 13372 LSE
04:21:15 520.0 1 O 520.0 520.2 Sell
1,461,421 13371 LSE
04:21:15 520.0 1 O 520.0 520.2 Sell
1,461,420 13370 LSE
04:21:15 520.0 17 O 520.0 520.2 Sell
1,461,419 13369 LSE
04:21:15 520.0 2 O 520.0 520.2 Sell
1,461,402 13368 LSE
04:21:15 520.0 2 O 520.0 520.2 Sell
1,461,400 13367 LSE
04:21:15 520.0 1 O 520.0 520.2 Sell
1,461,398 13366 LSE
04:21:15 520.0 2 O 520.0 520.2 Sell
1,461,397 13365 LSE
04:21:15 520.0 2 O 520.0 520.2 Sell
1,461,395 13364 LSE
04:21:15 520.0 2 O 520.0 520.2 Sell
1,461,393 13363 LSE
04:21:15 520.0 6 O 520.0 520.2 Sell
1,461,391 13362 LSE
04:21:15 520.0 1 O 520.0 520.2 Sell
1,461,385 13361 LSE
04:21:15 520.0 2 O 520.0 520.2 Sell
1,461,384 13360 LSE
04:21:15 520.0 2 O 520.0 520.2 Sell
1,461,382 13359 LSE
04:21:15 520.0 10 O 520.0 520.2 Sell
1,461,380 13358 LSE
04:21:15 520.0 12 O 520.0 520.2 Sell
1,461,370 13357 LSE
04:21:15 520.0 1 O 520.0 520.2 Sell
1,461,358 13356 LSE
04:21:15 520.0 5 O 520.0 520.2 Sell
1,461,357 13355 LSE
04:21:15 520.0 1 O 520.0 520.2 Sell
1,461,352 13354 LSE
04:21:15 520.0 4 O 520.0 520.2 Sell
1,461,351 13353 LSE
04:21:15 520.0 2 O 520.0 520.2 Sell
1,461,347 13352 LSE
04:21:15 520.0 1 O 520.0 520.2 Sell
1,461,345 13351 LSE

Your Recent History

LSE
RR.
Rolls Royce
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved