ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,148.80
0.11%
Dow Jones
43,870.35
1.06%
Brent Oil
74.08
0.20%
Bitcoin
99,475.55
0.98%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
540.80
0.00
(0.00%)
Closed November 22 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 13051 - 13001 (04:21-04:21)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:21:09 520.0 2 O 520.0 520.2 Sell
1,460,233 13051 LSE
04:21:09 520.0 3 O 520.0 520.2 Sell
1,460,231 13050 LSE
04:21:09 520.0 2 O 520.0 520.2 Sell
1,460,228 13049 LSE
04:21:09 520.0 1 O 520.0 520.2 Sell
1,460,226 13048 LSE
04:21:09 520.0 27 O 520.0 520.2 Sell
1,460,225 13047 LSE
04:21:09 520.0 1 O 520.0 520.2 Sell
1,460,198 13046 LSE
04:21:09 520.0 3 O 520.0 520.2 Sell
1,460,197 13045 LSE
04:21:09 520.0 1 O 520.0 520.2 Sell
1,460,194 13044 LSE
04:21:09 520.0 29 O 520.0 520.2 Sell
1,460,193 13043 LSE
04:21:09 520.0 1 O 520.0 520.2 Sell
1,460,164 13042 LSE
04:21:09 520.0 5 O 520.0 520.2 Sell
1,460,163 13041 LSE
04:21:09 520.0 1 O 520.0 520.2 Sell
1,460,158 13040 LSE
04:21:09 520.0 2 O 520.0 520.2 Sell
1,460,157 13039 LSE
04:21:09 520.0 5 O 520.0 520.2 Sell
1,460,155 13038 LSE
04:21:09 520.0 2 O 520.0 520.2 Sell
1,460,150 13037 LSE
04:21:09 520.0 1 O 520.0 520.2 Sell
1,460,148 13036 LSE
04:21:09 520.0 14 O 520.0 520.2 Sell
1,460,147 13035 LSE
04:21:09 520.0 5 O 520.0 520.2 Sell
1,460,133 13034 LSE
04:21:09 520.0 5 O 520.0 520.2 Sell
1,460,128 13033 LSE
04:21:09 520.0 1 O 520.0 520.2 Sell
1,460,123 13032 LSE
04:21:09 520.0 3 O 520.0 520.2 Sell
1,460,122 13031 LSE
04:21:08 520.0 1 O 520.0 520.2 Sell
1,460,119 13030 LSE
04:21:08 520.0 6 O 520.0 520.2 Sell
1,460,118 13029 LSE
04:21:08 520.0 1 O 520.0 520.2 Sell
1,460,112 13028 LSE
04:21:08 520.0 3 O 520.0 520.2 Sell
1,460,111 13027 LSE
04:21:08 520.0 2 O 520.0 520.2 Sell
1,460,108 13026 LSE
04:21:08 520.0 6 O 520.0 520.2 Sell
1,460,106 13025 LSE
04:21:08 520.0 113 O 520.0 520.2 Sell
1,460,100 13024 LSE
04:21:08 520.0 1 O 520.0 520.2 Sell
1,459,987 13023 LSE
04:21:08 520.0 2 O 520.0 520.2 Sell
1,459,986 13022 LSE
04:21:08 520.0 1 O 520.0 520.2 Sell
1,459,984 13021 LSE
04:21:08 520.0 1 O 520.0 520.2 Sell
1,459,983 13020 LSE
04:21:08 520.0 3 O 520.0 520.2 Sell
1,459,982 13019 LSE
04:21:08 520.0 1 O 520.0 520.2 Sell
1,459,979 13018 LSE
04:21:08 520.0 1 O 520.0 520.2 Sell
1,459,978 13017 LSE
04:21:08 520.0 2 O 520.0 520.2 Sell
1,459,977 13016 LSE
04:21:08 520.0 5 O 520.0 520.2 Sell
1,459,975 13015 LSE
04:21:08 520.0 6 O 520.0 520.2 Sell
1,459,970 13014 LSE
04:21:08 520.0 1 O 520.0 520.2 Sell
1,459,964 13013 LSE
04:21:08 520.0 1 O 520.0 520.2 Sell
1,459,963 13012 LSE
04:21:08 520.0 1 O 520.0 520.2 Sell
1,459,962 13011 LSE
04:21:08 520.0 1 O 520.0 520.2 Sell
1,459,961 13010 LSE
04:21:08 520.0 5 O 520.0 520.2 Sell
1,459,960 13009 LSE
04:21:08 520.0 55 O 520.0 520.2 Sell
1,459,955 13008 LSE
04:21:08 520.0 5 O 520.0 520.2 Sell
1,459,900 13007 LSE
04:21:08 520.0 1 O 520.0 520.2 Sell
1,459,895 13006 LSE
04:21:08 520.0 1 O 520.0 520.2 Sell
1,459,894 13005 LSE
04:21:08 520.0 1 O 520.0 520.2 Sell
1,459,893 13004 LSE
04:21:08 520.0 3 O 520.0 520.2 Sell
1,459,892 13003 LSE
04:21:08 520.0 1 O 520.0 520.2 Sell
1,459,889 13002 LSE
04:21:08 520.0 7 O 520.0 520.2 Sell
1,459,888 13001 LSE

Your Recent History

LSE
RR.
Rolls Royce
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved