ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
74.39
0.00%
Bitcoin
97,102.32
-0.51%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls-royce (RR.)

  7. Rolls-royce (RR.) Trades

Rolls-royce

Rolls-royce (RR.)

LSE
624.60
0.20
(0.03%)
Closed February 16 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 23851 - 23801 (10:53-10:53)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:53:15 539.4 2 O 542.2 542.4 Sell
15,136,486 23851 LSE
10:53:15 539.4 6 O 542.2 542.4 Sell
15,136,484 23850 LSE
10:53:15 539.4 8 O 542.2 542.4 Sell
15,136,478 23849 LSE
10:53:15 539.4 2 O 542.2 542.4 Sell
15,136,470 23848 LSE
10:53:15 539.4 4 O 542.2 542.4 Sell
15,136,468 23847 LSE
10:53:14 539.4 2 O 542.2 542.4 Sell
15,136,464 23846 LSE
10:53:14 539.4 5 O 542.2 542.4 Sell
15,136,462 23845 LSE
10:53:14 539.4 4 O 542.2 542.4 Sell
15,136,457 23844 LSE
10:53:14 539.4 1 O 542.2 542.4 Sell
15,136,453 23843 LSE
10:53:14 539.4 4 O 542.2 542.4 Sell
15,136,452 23842 LSE
10:53:14 539.4 16 O 542.2 542.4 Sell
15,136,448 23841 LSE
10:53:14 539.4 1 O 542.2 542.4 Sell
15,136,432 23840 LSE
10:53:14 539.4 4 O 542.2 542.4 Sell
15,136,431 23839 LSE
10:53:14 539.4 4 O 542.2 542.4 Sell
15,136,427 23838 LSE
10:53:14 539.4 2 O 542.2 542.4 Sell
15,136,423 23837 LSE
10:53:14 539.4 1 O 542.2 542.4 Sell
15,136,421 23836 LSE
10:53:14 539.4 2 O 542.2 542.4 Sell
15,136,420 23835 LSE
10:53:14 539.4 4 O 542.2 542.4 Sell
15,136,418 23834 LSE
10:53:14 539.4 4 O 542.2 542.4 Sell
15,136,414 23833 LSE
10:53:14 539.4 2 O 542.2 542.4 Sell
15,136,410 23832 LSE
10:53:14 539.4 4 O 542.2 542.4 Sell
15,136,408 23831 LSE
10:53:14 539.4 2 O 542.2 542.4 Sell
15,136,404 23830 LSE
10:53:14 539.4 4 O 542.2 542.4 Sell
15,136,402 23829 LSE
10:53:14 539.4 11 O 542.2 542.4 Sell
15,136,398 23828 LSE
10:53:14 539.4 6 O 542.2 542.4 Sell
15,136,387 23827 LSE
10:53:14 539.4 4 O 542.2 542.4 Sell
15,136,381 23826 LSE
10:53:14 539.4 4 O 542.2 542.4 Sell
15,136,377 23825 LSE
10:53:14 539.4 3 O 542.2 542.4 Sell
15,136,373 23824 LSE
10:53:14 539.4 73 O 542.2 542.4 Sell
15,136,370 23823 LSE
10:53:14 539.4 23 O 542.2 542.4 Sell
15,136,297 23822 LSE
10:53:14 539.4 2 O 542.2 542.4 Sell
15,136,274 23821 LSE
10:53:14 539.4 2 O 542.2 542.4 Sell
15,136,272 23820 LSE
10:53:14 539.4 9 O 542.2 542.4 Sell
15,136,270 23819 LSE
10:53:14 539.4 4 O 542.2 542.4 Sell
15,136,261 23818 LSE
10:53:14 539.4 4 O 542.2 542.4 Sell
15,136,257 23817 LSE
10:53:14 539.4 1 O 542.2 542.4 Sell
15,136,253 23816 LSE
10:53:14 539.4 3 O 542.2 542.4 Sell
15,136,252 23815 LSE
10:53:14 539.4 6 O 542.2 542.4 Sell
15,136,249 23814 LSE
10:53:14 539.4 4 O 542.2 542.4 Sell
15,136,243 23813 LSE
10:53:13 539.4 4 O 542.2 542.4 Sell
15,136,239 23812 LSE
10:53:13 539.4 4 O 542.2 542.4 Sell
15,136,235 23811 LSE
10:53:13 539.4 4 O 542.2 542.4 Sell
15,136,231 23810 LSE
10:53:13 539.4 10 O 542.2 542.4 Sell
15,136,227 23809 LSE
10:53:13 539.4 3 O 542.2 542.4 Sell
15,136,217 23808 LSE
10:53:13 539.4 9 O 542.2 542.4 Sell
15,136,214 23807 LSE
10:53:13 539.4 4 O 542.2 542.4 Sell
15,136,205 23806 LSE
10:53:13 539.4 2 O 542.2 542.4 Sell
15,136,201 23805 LSE
10:53:13 539.4 4 O 542.2 542.4 Sell
15,136,199 23804 LSE
10:53:13 539.4 91 O 542.2 542.4 Sell
15,136,195 23803 LSE
10:53:13 539.4 4 O 542.2 542.4 Sell
15,136,104 23802 LSE
10:53:12 539.4 3 O 542.2 542.4 Sell
15,136,100 23801 LSE

Your Recent History

LSE
RR.
Rolls-royce
BFNX
SUNUSD
SUN TOKEN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads