Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 7401 - 7351 (03:10-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:09	528.2	1	O	526.2	526.4	Buy		584,357	7401	LSE
03:10:09	528.2	1	O	526.2	526.4	Buy		584,356	7400	LSE
03:10:09	528.2	1	O	526.2	526.4	Buy		584,355	7399	LSE
03:10:09	528.2	1	O	526.2	526.4	Buy		584,354	7398	LSE
03:10:09	528.2	1	O	526.2	526.4	Buy		584,353	7397	LSE
03:10:09	528.2	22	O	526.2	526.4	Buy		584,352	7396	LSE
03:10:09	528.2	28	O	526.2	526.4	Buy		584,330	7395	LSE
03:10:09	528.2	3	O	526.2	526.4	Buy		584,302	7394	LSE
03:10:09	528.2	8	O	526.2	526.4	Buy		584,299	7393	LSE
03:10:08	528.2	2	O	526.2	526.4	Buy		584,291	7392	LSE
03:10:08	528.2	12	O	526.2	526.4	Buy		584,289	7391	LSE
03:10:08	528.2	1	O	526.2	526.4	Buy		584,277	7390	LSE
03:10:08	528.2	3	O	526.2	526.4	Buy		584,276	7389	LSE
03:10:08	528.2	4	O	526.2	526.4	Buy		584,273	7388	LSE
03:10:08	528.2	1	O	526.2	526.4	Buy		584,269	7387	LSE
03:10:08	528.2	2	O	526.2	526.4	Buy		584,268	7386	LSE
03:10:08	528.2	3	O	526.2	526.4	Buy		584,266	7385	LSE
03:10:08	528.2	1	O	526.2	526.4	Buy		584,263	7384	LSE
03:10:08	528.2	2	O	526.2	526.4	Buy		584,262	7383	LSE
03:10:08	528.2	5	O	526.2	526.4	Buy		584,260	7382	LSE
03:10:08	528.2	7	O	526.2	526.4	Buy		584,255	7381	LSE
03:10:08	528.2	2	O	526.2	526.4	Buy		584,248	7380	LSE
03:10:08	528.2	15	O	526.2	526.4	Buy		584,246	7379	LSE
03:10:08	528.2	5	O	526.2	526.4	Buy		584,231	7378	LSE
03:10:08	528.2	8	O	526.2	526.4	Buy		584,226	7377	LSE
03:10:08	528.2	6	O	526.2	526.4	Buy		584,218	7376	LSE
03:10:08	528.2	3	O	526.2	526.4	Buy		584,212	7375	LSE
03:10:08	528.2	2	O	526.2	526.4	Buy		584,209	7374	LSE
03:10:08	528.2	9	O	526.2	526.4	Buy		584,207	7373	LSE
03:10:08	528.2	1	O	526.2	526.4	Buy		584,198	7372	LSE
03:10:08	528.2	7	O	526.2	526.4	Buy		584,197	7371	LSE
03:10:08	528.2	41	O	526.2	526.4	Buy		584,190	7370	LSE
03:10:08	528.2	35	O	526.2	526.4	Buy		584,149	7369	LSE
03:10:08	528.2	2	O	526.2	526.4	Buy		584,114	7368	LSE
03:10:08	528.2	4	O	526.2	526.4	Buy		584,112	7367	LSE
03:10:08	528.2	3	O	526.2	526.4	Buy		584,108	7366	LSE
03:10:08	528.2	1	O	526.2	526.4	Buy		584,105	7365	LSE
03:10:08	528.2	4	O	526.2	526.4	Buy		584,104	7364	LSE
03:10:08	528.2	2	O	526.2	526.4	Buy		584,100	7363	LSE
03:10:08	528.2	2	O	526.2	526.4	Buy		584,098	7362	LSE
03:10:08	528.2	2	O	526.2	526.4	Buy		584,096	7361	LSE
03:10:08	528.2	1	O	526.2	526.4	Buy		584,094	7360	LSE
03:10:08	528.2	18	O	526.2	526.4	Buy		584,093	7359	LSE
03:10:08	528.2	1	O	526.2	526.4	Buy		584,075	7358	LSE
03:10:08	528.2	13	O	526.2	526.4	Buy		584,074	7357	LSE
03:10:08	528.2	1	O	526.2	526.4	Buy		584,061	7356	LSE
03:10:08	528.2	4	O	526.2	526.4	Buy		584,060	7355	LSE
03:10:08	528.2	12	O	526.2	526.4	Buy		584,056	7354	LSE
03:10:08	528.2	6	O	526.2	526.4	Buy		584,044	7353	LSE
03:10:08	528.2	3	O	526.2	526.4	Buy		584,038	7352	LSE
03:10:08	528.2	5	O	526.2	526.4	Buy		584,035	7351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions