Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 25801 - 25751 (11:15-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:13	542.8	2292	AT	542.8	543.0	Sell		16,339,844	25801	LSE
11:15:13	542.8	10000	AT	542.8	543.0	Sell		16,337,552	25800	LSE
11:15:05	543.0	2	O	542.8	543.0	Buy		16,327,552	25799	LSE
11:15:04	542.86	211	O	542.8	543.0	Sell		16,327,550	25798	LSE
11:15:03	543.0	752	AT	543.0	543.2	Sell		16,327,339	25797	LSE
11:15:02	543.0	2060	AT	542.8	543.0	Buy		16,326,587	25796	LSE
11:15:02	543.0	4500	AT	542.8	543.0	Buy		16,324,527	25795	LSE
11:15:02	543.0	450	AT	542.8	543.0	Buy		16,320,027	25794	LSE
11:15:02	543.0	5000	AT	542.8	543.0	Buy		16,319,577	25793	LSE
11:15:02	543.0	5000	AT	542.8	543.0	Buy		16,314,577	25792	LSE
11:15:00	543.0	1097	O	542.8	543.0	Buy		16,309,577	25791	LSE
11:14:59	543.0	69	O	542.8	543.0	Buy		16,308,480	25790	LSE
11:14:53	543.0	1082	O	542.8	543.0	Buy		16,308,411	25789	LSE
11:14:53	542.8	4475	AT	542.6	542.8	Buy		16,307,329	25788	LSE
11:14:53	542.8	456	AT	542.6	542.8	Buy		16,302,854	25787	LSE
11:14:53	542.8	4475	AT	542.6	542.8	Buy		16,302,398	25786	LSE
11:14:53	542.8	536	AT	542.6	542.8	Buy		16,297,923	25785	LSE
11:14:53	542.8	544	AT	542.6	542.8	Buy		16,297,387	25784	LSE
11:14:52	542.8	950	AT	542.6	542.8	Buy		16,296,843	25783	LSE
11:14:52	542.8	1496	AT	542.6	542.8	Buy		16,295,893	25782	LSE
11:14:52	542.8	850	AT	542.6	542.8	Buy		16,294,397	25781	LSE
11:14:52	542.8	2788	AT	542.6	542.8	Buy		16,293,547	25780	LSE
11:14:52	542.8	4475	AT	542.6	542.8	Buy		16,290,759	25779	LSE
11:14:52	542.8	507	AT	542.6	542.8	Buy		16,286,284	25778	LSE
11:14:52	542.8	490	AT	542.6	542.8	Buy		16,285,777	25777	LSE
11:14:52	542.8	1166	O	542.6	542.8	Buy		16,285,287	25776	LSE
11:14:49	542.658	7332	O	542.6	542.8	Sell		16,284,121	25775	LSE
11:14:47	542.6	475	AT	542.4	542.6	Buy		16,276,789	25774	LSE
11:14:47	542.6	4475	AT	542.4	542.6	Buy		16,276,314	25773	LSE
11:14:47	542.6	2881	AT	542.6	542.8	Sell		16,271,839	25772	LSE
11:14:47	542.6	1342	AT	542.6	542.8	Sell		16,268,958	25771	LSE
11:14:47	542.6	100	AT	542.6	542.8	Sell		16,267,616	25770	LSE
11:14:42	539.2	1	O	542.6	542.8	Sell		16,267,516	25769	LSE
11:14:41	543.0	1	O	542.6	542.8	Buy		16,267,515	25768	LSE
11:14:37	542.688	100	O	542.6	542.8	Sell		16,267,514	25767	LSE
11:14:35	542.6	44	O	542.6	542.8	Sell		16,267,414	25766	LSE
11:14:33	542.8	137	O	542.6	542.8	Buy		16,267,370	25765	LSE
11:14:26	542.8	4475	AT	542.8	543.0	Sell		16,267,233	25764	LSE
11:14:25	542.8	252	AT	542.6	542.8	Buy		16,262,758	25763	LSE
11:14:23	542.46	1400	O	542.4	542.8	Sell		16,262,506	25762	LSE
11:14:22	539.0	1	O	542.4	542.8	Sell		16,261,106	25761	LSE
11:14:22	542.6	811	O	542.4	542.6	Buy		16,261,105	25760	LSE
11:14:15	542.6	2088	AT	542.4	542.6	Buy		16,260,294	25759	LSE
11:14:15	542.6	480	AT	542.4	542.6	Buy		16,258,206	25758	LSE
11:14:15	542.6	386	AT	542.4	542.6	Buy		16,257,726	25757	LSE
11:14:14	542.4	3130	AT	542.4	542.6	Sell		16,257,340	25756	LSE
11:14:12	542.6	1124	O	542.4	542.6	Buy		16,254,210	25755	LSE
11:14:09	542.6	60	O	542.4	542.6	Buy		16,253,086	25754	LSE
11:14:02	542.6	1763	O	542.4	542.6	Buy		16,253,026	25753	LSE
11:14:01	539.2	4	O	542.4	542.6	Sell		16,251,263	25752	LSE
11:14:01	539.2	7	O	542.4	542.6	Sell		16,251,259	25751	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions