Rolls Royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 17701 - 17651 (08:22-08:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:22:15	533.2	10	O	533.2	533.4	Sell		10,261,374	17701	LSE
08:22:14	533.2	39	O	533.2	533.4	Sell		10,261,364	17700	LSE
08:22:14	533.2	31	O	533.2	533.4	Sell		10,261,325	17699	LSE
08:22:14	533.2	27	O	533.2	533.4	Sell		10,261,294	17698	LSE
08:22:14	533.4	55	O	533.2	533.4	Buy		10,261,267	17697	LSE
08:22:12	533.2	20	O	533.2	533.4	Sell		10,261,212	17696	LSE
08:22:09	533.2	675	AT	533.2	533.4	Sell		10,261,192	17695	LSE
08:22:06	533.29	350	O	533.2	533.4	Sell		10,260,517	17694	LSE
08:22:05	533.4	171	AT	533.2	533.4	Buy		10,260,167	17693	LSE
08:22:05	533.4	1000	AT	533.2	533.4	Buy		10,259,996	17692	LSE
08:21:47	533.2	424	AT	533.0	533.2	Buy		10,258,996	17691	LSE
08:21:36	533.09	3557	O	533.0	533.2	Sell		10,258,572	17690	LSE
08:21:30	533.2	110	O	533.0	533.4			10,255,015	17689	LSE
08:21:30	533.2	467	AT	533.2	533.4	Sell		10,254,905	17688	LSE
08:21:30	533.2	1661	AT	533.2	533.4	Sell		10,254,438	17687	LSE
08:21:30	533.2	614	AT	532.8	533.2	Buy		10,252,777	17686	LSE
08:21:30	533.2	785	AT	532.8	533.2	Buy		10,252,163	17685	LSE
08:21:30	533.2	1497	AT	532.8	533.2	Buy		10,251,378	17684	LSE
08:21:30	533.2	745	AT	532.8	533.2	Buy		10,249,881	17683	LSE
08:21:15	532.8	105	O	532.8	533.0	Sell		10,249,136	17682	LSE
08:21:14	533.0	39	AT	533.0	533.2	Sell		10,249,031	17681	LSE
08:21:14	533.0	1661	AT	533.0	533.2	Sell		10,248,992	17680	LSE
08:21:13	533.2	3175	O	533.0	533.2	Buy		10,247,331	17679	LSE
08:21:13	533.2	461	AT	533.0	533.2	Buy		10,244,156	17678	LSE
08:21:13	533.2	1200	AT	533.0	533.2	Buy		10,243,695	17677	LSE
08:21:09	533.4	628	AT	533.4	533.6	Sell		10,242,495	17676	LSE
08:21:08	533.599	14989	O	533.4	533.6	Buy		10,241,867	17675	LSE
08:21:02	533.8	80	O	533.4	533.8	Buy		10,226,878	17674	LSE
08:20:57	533.6	420	AT	533.6	533.8	Sell		10,226,798	17673	LSE
08:20:51	533.8	1	O	533.6	533.8	Buy		10,226,378	17672	LSE
08:20:49	533.8	850	AT	533.6	533.8	Buy		10,226,377	17671	LSE
08:20:49	533.8	702	AT	533.8	534.0	Sell		10,225,527	17670	LSE
08:20:49	533.8	1253	AT	533.8	534.0	Sell		10,224,825	17669	LSE
08:20:48	533.8	4	O	533.6	534.0			10,223,572	17668	LSE
08:20:48	533.8	2659	AT	533.4	533.8	Buy		10,223,568	17667	LSE
08:20:48	533.8	752	AT	533.4	533.8	Buy		10,220,909	17666	LSE
08:20:48	533.8	397	AT	533.4	533.8	Buy		10,220,157	17665	LSE
08:20:48	533.8	1661	AT	533.4	533.8	Buy		10,219,760	17664	LSE
08:20:39	533.8	559	O	533.4	533.8	Buy		10,218,099	17663	LSE
08:20:39	533.6	9	O	533.4	533.8			10,217,540	17662	LSE
08:20:39	533.4	1838	AT	533.4	533.6	Sell		10,217,531	17661	LSE
08:20:39	533.4	1661	AT	533.4	533.6	Sell		10,215,693	17660	LSE
08:20:39	533.4	510	AT	533.4	533.6	Sell		10,214,032	17659	LSE
08:20:39	533.4	58	AT	533.4	533.6	Sell		10,213,522	17658	LSE
08:20:39	533.6	198	AT	533.6	533.8	Sell		10,213,464	17657	LSE
08:20:39	533.6	704	AT	533.6	533.8	Sell		10,213,266	17656	LSE
08:20:39	533.6	20	AT	533.6	533.8	Sell		10,212,562	17655	LSE
08:20:28	533.8	29	AT	533.6	533.8	Buy		10,212,542	17654	LSE
08:20:28	533.8	848	AT	533.6	533.8	Buy		10,212,513	17653	LSE
08:20:28	533.8	289	AT	533.6	533.8	Buy		10,211,665	17652	LSE
08:20:11	533.8	83	O	533.4	533.6	Buy		10,211,376	17651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions