Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 19301 - 19251 (09:31-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:45	540.0	2000	AT	540.0	540.2	Sell		11,860,886	19301	LSE
09:31:45	540.0	1116	AT	539.8	540.2			11,858,886	19300	LSE
09:31:45	540.0	234	AT	540.0	540.2	Sell		11,857,770	19299	LSE
09:31:45	540.0	72	AT	540.0	540.2	Sell		11,857,536	19298	LSE
09:31:44	540.0	1656	AT	540.0	540.2	Sell		11,857,464	19297	LSE
09:31:44	540.0	18	AT	540.0	540.2	Sell		11,855,808	19296	LSE
09:31:44	540.0	20	AT	540.0	540.2	Sell		11,855,790	19295	LSE
09:31:44	540.0	1618	AT	539.8	540.2			11,855,770	19294	LSE
09:31:44	540.0	20	AT	540.0	540.2	Sell		11,854,152	19293	LSE
09:31:44	540.0	1800	AT	540.0	540.2	Sell		11,854,132	19292	LSE
09:31:44	540.0	180	AT	540.0	540.2	Sell		11,852,332	19291	LSE
09:31:44	540.0	1600	AT	539.8	540.2			11,852,152	19290	LSE
09:31:44	540.0	200	AT	540.0	540.2	Sell		11,850,552	19289	LSE
09:31:44	540.0	1800	AT	540.0	540.2	Sell		11,850,352	19288	LSE
09:31:44	540.0	1150	AT	539.8	540.2			11,848,552	19287	LSE
09:31:44	540.0	200	AT	540.0	540.2	Sell		11,847,402	19286	LSE
09:31:44	540.0	1800	AT	540.0	540.2	Sell		11,847,202	19285	LSE
09:31:44	540.0	2000	AT	540.0	540.2	Sell		11,845,402	19284	LSE
09:31:44	540.0	566	AT	539.8	540.2			11,843,402	19283	LSE
09:31:44	540.0	717	AT	540.0	540.2	Sell		11,842,836	19282	LSE
09:31:44	540.0	1283	AT	540.0	540.2	Sell		11,842,119	19281	LSE
09:31:44	540.0	1207	AT	539.8	540.2			11,840,836	19280	LSE
09:31:44	540.0	143	AT	540.0	540.2	Sell		11,839,629	19279	LSE
09:31:44	540.0	1283	AT	540.0	540.2	Sell		11,839,486	19278	LSE
09:31:44	540.0	574	AT	540.0	540.2	Sell		11,838,203	19277	LSE
09:31:44	540.0	764	AT	539.8	540.2			11,837,629	19276	LSE
09:31:44	540.0	1036	AT	540.0	540.2	Sell		11,836,865	19275	LSE
09:31:44	540.0	964	AT	540.0	540.2	Sell		11,835,829	19274	LSE
09:31:44	540.0	118	AT	539.8	540.2			11,834,865	19273	LSE
09:31:44	540.0	1072	AT	540.0	540.2	Sell		11,834,747	19272	LSE
09:31:44	540.0	928	AT	540.0	540.2	Sell		11,833,675	19271	LSE
09:31:44	540.0	477	AT	539.8	540.2			11,832,747	19270	LSE
09:31:44	540.0	1323	AT	540.0	540.2	Sell		11,832,270	19269	LSE
09:31:44	540.0	677	AT	540.0	540.2	Sell		11,830,947	19268	LSE
09:31:44	540.0	1047	AT	539.8	540.2			11,830,270	19267	LSE
09:31:44	540.0	753	AT	540.0	540.2	Sell		11,829,223	19266	LSE
09:31:44	540.0	1247	AT	540.0	540.2	Sell		11,828,470	19265	LSE
09:31:44	540.0	38	AT	540.0	540.2	Sell		11,827,223	19264	LSE
09:31:44	540.0	380	AT	540.0	540.2	Sell		11,827,185	19263	LSE
09:31:44	540.0	1620	AT	540.0	540.2	Sell		11,826,805	19262	LSE
09:31:44	540.0	900	AT	539.4	540.0	Buy		11,825,185	19261	LSE
09:31:44	540.0	752	AT	539.4	540.0	Buy		11,824,285	19260	LSE
09:31:44	540.0	1943	AT	539.4	540.0	Buy		11,823,533	19259	LSE
09:31:44	540.0	1313	AT	539.4	540.0	Buy		11,821,590	19258	LSE
09:31:44	540.0	900	AT	539.4	540.0	Buy		11,820,277	19257	LSE
09:31:44	540.0	100	AT	539.4	540.0	Buy		11,819,377	19256	LSE
09:31:44	540.0	786	AT	539.4	540.0	Buy		11,819,277	19255	LSE
09:31:44	540.0	782	AT	539.4	540.0	Buy		11,818,491	19254	LSE
09:31:44	540.0	2437	AT	539.4	540.0	Buy		11,817,709	19253	LSE
09:31:44	540.0	322	AT	539.4	540.0	Buy		11,815,272	19252	LSE
09:31:44	540.0	900	AT	539.4	540.0	Buy		11,814,950	19251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions