Rolls Royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

544.20

-1.40

( -0.26% )

Updated: 03:56:36

Delayed by 15 minutes

Trade 8101 - 8051 (03:10-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:25	528.2	1	O	526.0	526.4	Buy		596,854	8101	LSE
03:10:25	528.2	4	O	526.0	526.4	Buy		596,853	8100	LSE
03:10:25	528.2	1	O	526.0	526.4	Buy		596,849	8099	LSE
03:10:25	528.2	5	O	526.0	526.4	Buy		596,848	8098	LSE
03:10:25	528.2	4	O	526.0	526.4	Buy		596,843	8097	LSE
03:10:25	528.2	1	O	526.0	526.4	Buy		596,839	8096	LSE
03:10:25	528.2	8	O	526.0	526.4	Buy		596,838	8095	LSE
03:10:25	528.2	4	O	526.0	526.4	Buy		596,830	8094	LSE
03:10:25	528.2	83	O	526.0	526.4	Buy		596,826	8093	LSE
03:10:25	528.2	1	O	526.0	526.4	Buy		596,743	8092	LSE
03:10:25	528.2	1	O	526.0	526.4	Buy		596,742	8091	LSE
03:10:25	528.2	4	O	526.0	526.4	Buy		596,741	8090	LSE
03:10:25	528.2	6	O	526.0	526.4	Buy		596,737	8089	LSE
03:10:25	528.2	1	O	526.0	526.4	Buy		596,731	8088	LSE
03:10:25	528.2	4	O	526.0	526.4	Buy		596,730	8087	LSE
03:10:25	528.2	4	O	526.0	526.4	Buy		596,726	8086	LSE
03:10:25	528.2	13	O	526.0	526.4	Buy		596,722	8085	LSE
03:10:25	528.2	10	O	526.0	526.4	Buy		596,709	8084	LSE
03:10:25	528.2	2	O	526.0	526.4	Buy		596,699	8083	LSE
03:10:25	528.2	3	O	526.0	526.4	Buy		596,697	8082	LSE
03:10:25	528.2	7	O	526.0	526.4	Buy		596,694	8081	LSE
03:10:25	528.2	1	O	526.0	526.4	Buy		596,687	8080	LSE
03:10:25	528.2	2	O	526.0	526.4	Buy		596,686	8079	LSE
03:10:25	528.2	1	O	526.0	526.4	Buy		596,684	8078	LSE
03:10:25	528.2	1	O	526.0	526.4	Buy		596,683	8077	LSE
03:10:25	528.2	1	O	526.0	526.4	Buy		596,682	8076	LSE
03:10:25	528.2	1	O	526.0	526.4	Buy		596,681	8075	LSE
03:10:25	528.2	11	O	526.0	526.4	Buy		596,680	8074	LSE
03:10:25	528.2	6	O	526.0	526.4	Buy		596,669	8073	LSE
03:10:25	528.2	6	O	526.0	526.4	Buy		596,663	8072	LSE
03:10:25	528.2	3	O	526.0	526.4	Buy		596,657	8071	LSE
03:10:25	528.2	2	O	526.0	526.4	Buy		596,654	8070	LSE
03:10:25	528.2	1	O	526.0	526.4	Buy		596,652	8069	LSE
03:10:25	528.2	1	O	526.0	526.4	Buy		596,651	8068	LSE
03:10:25	528.2	2	O	526.0	526.4	Buy		596,650	8067	LSE
03:10:25	528.2	3	O	526.0	526.4	Buy		596,648	8066	LSE
03:10:25	528.2	1	O	526.0	526.4	Buy		596,645	8065	LSE
03:10:25	528.2	1	O	526.0	526.4	Buy		596,644	8064	LSE
03:10:25	528.2	16	O	526.0	526.4	Buy		596,643	8063	LSE
03:10:25	528.2	2	O	526.0	526.4	Buy		596,627	8062	LSE
03:10:25	528.2	4	O	526.0	526.4	Buy		596,625	8061	LSE
03:10:25	528.2	2	O	526.0	526.4	Buy		596,621	8060	LSE
03:10:25	526.2	200	AT	526.2	526.4	Sell		596,619	8059	LSE
03:10:25	528.2	3	O	526.2	526.4	Buy		596,419	8058	LSE
03:10:25	528.2	2	O	526.0	526.4	Buy		596,416	8057	LSE
03:10:25	528.2	3	O	526.0	526.4	Buy		596,414	8056	LSE
03:10:24	528.2	2	O	526.0	526.4	Buy		596,411	8055	LSE
03:10:24	528.2	2	O	526.0	526.4	Buy		596,409	8054	LSE
03:10:24	528.2	2	O	526.0	526.4	Buy		596,407	8053	LSE
03:10:24	528.2	1	O	526.0	526.4	Buy		596,405	8052	LSE
03:10:24	526.0	1048	O	526.0	526.4	Sell		596,404	8051	LSE

Rowe Companies (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions