ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
74.39
0.00%
Bitcoin
96,980.17
-0.63%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls-royce (RR.)

  7. Rolls-royce (RR.) Trades

Rolls-royce

Rolls-royce (RR.)

LSE
624.60
0.20
(0.03%)
Closed February 16 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 24251 - 24201 (10:54-10:54)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:54:14 539.4 6 O 542.4 542.6 Sell
15,165,002 24251 LSE
10:54:14 539.4 2 O 542.4 542.6 Sell
15,164,996 24250 LSE
10:54:14 539.4 6 O 542.4 542.6 Sell
15,164,994 24249 LSE
10:54:14 539.4 11 O 542.4 542.6 Sell
15,164,988 24248 LSE
10:54:13 539.4 7 O 542.4 542.6 Sell
15,164,977 24247 LSE
10:54:13 539.4 13 O 542.4 542.6 Sell
15,164,970 24246 LSE
10:54:13 539.4 4 O 542.4 542.6 Sell
15,164,957 24245 LSE
10:54:13 539.4 2 O 542.4 542.6 Sell
15,164,953 24244 LSE
10:54:13 539.4 8 O 542.4 542.6 Sell
15,164,951 24243 LSE
10:54:13 539.4 4 O 542.4 542.6 Sell
15,164,943 24242 LSE
10:54:13 539.4 518 O 542.4 542.6 Sell
15,164,939 24241 LSE
10:54:13 539.4 3 O 542.4 542.6 Sell
15,164,421 24240 LSE
10:54:13 539.4 4 O 542.4 542.6 Sell
15,164,418 24239 LSE
10:54:12 539.4 4 O 542.4 542.6 Sell
15,164,414 24238 LSE
10:54:12 539.4 2 O 542.4 542.6 Sell
15,164,410 24237 LSE
10:54:12 539.4 4 O 542.4 542.6 Sell
15,164,408 24236 LSE
10:54:12 539.4 30 O 542.4 542.6 Sell
15,164,404 24235 LSE
10:54:12 539.4 6 O 542.4 542.6 Sell
15,164,374 24234 LSE
10:54:12 539.4 9 O 542.4 542.6 Sell
15,164,368 24233 LSE
10:54:12 539.4 7 O 542.4 542.6 Sell
15,164,359 24232 LSE
10:54:12 539.4 5 O 542.4 542.6 Sell
15,164,352 24231 LSE
10:54:12 539.4 8 O 542.4 542.6 Sell
15,164,347 24230 LSE
10:54:12 539.4 5 O 542.4 542.6 Sell
15,164,339 24229 LSE
10:54:12 539.4 2 O 542.4 542.6 Sell
15,164,334 24228 LSE
10:54:12 539.4 4 O 542.4 542.6 Sell
15,164,332 24227 LSE
10:54:12 539.4 4 O 542.4 542.6 Sell
15,164,328 24226 LSE
10:54:12 539.4 2 O 542.4 542.6 Sell
15,164,324 24225 LSE
10:54:12 539.4 9 O 542.4 542.6 Sell
15,164,322 24224 LSE
10:54:12 539.4 2 O 542.4 542.6 Sell
15,164,313 24223 LSE
10:54:12 539.4 4 O 542.4 542.6 Sell
15,164,311 24222 LSE
10:54:11 539.4 4 O 542.4 542.6 Sell
15,164,307 24221 LSE
10:54:11 539.4 9 O 542.4 542.6 Sell
15,164,303 24220 LSE
10:54:11 539.4 6 O 542.4 542.6 Sell
15,164,294 24219 LSE
10:54:11 539.4 4 O 542.4 542.6 Sell
15,164,288 24218 LSE
10:54:11 539.4 1 O 542.4 542.6 Sell
15,164,284 24217 LSE
10:54:11 539.4 11 O 542.4 542.6 Sell
15,164,283 24216 LSE
10:54:10 539.4 4 O 542.4 542.6 Sell
15,164,272 24215 LSE
10:54:10 539.4 14 O 542.4 542.6 Sell
15,164,268 24214 LSE
10:54:10 539.4 6 O 542.4 542.6 Sell
15,164,254 24213 LSE
10:54:10 539.4 20 O 542.4 542.6 Sell
15,164,248 24212 LSE
10:54:10 539.4 2 O 542.4 542.6 Sell
15,164,228 24211 LSE
10:54:10 539.4 4 O 542.4 542.6 Sell
15,164,226 24210 LSE
10:54:10 539.4 4 O 542.4 542.6 Sell
15,164,222 24209 LSE
10:54:10 539.4 4 O 542.4 542.6 Sell
15,164,218 24208 LSE
10:54:10 539.4 14 O 542.4 542.6 Sell
15,164,214 24207 LSE
10:54:10 539.4 4 O 542.2 542.6 Sell
15,164,200 24206 LSE
10:54:10 542.2 79 AT 542.0 542.2 Buy
15,164,196 24205 LSE
10:54:10 542.2 2673 AT 542.0 542.2 Buy
15,164,117 24204 LSE
10:54:10 542.2 75 AT 542.0 542.2 Buy
15,161,444 24203 LSE
10:54:10 542.2 1010 AT 542.0 542.2 Buy
15,161,369 24202 LSE
10:54:10 542.2 460 AT 542.0 542.2 Buy
15,160,359 24201 LSE

Your Recent History

LSE
RR.
Rolls-royce
NASDAQ
PGNY
Progyny
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads