Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 25651 - 25601 (11:10-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:56	539.2	8	O	542.6	542.8	Sell		16,144,076	25651	LSE
11:10:56	542.8	1	O	542.6	542.8	Buy		16,144,068	25650	LSE
11:10:52	542.8	4	O	542.6	542.8	Buy		16,144,067	25649	LSE
11:10:51	542.8	175	AT	542.8	543.0	Sell		16,144,063	25648	LSE
11:10:51	542.8	290	AT	542.8	543.0	Sell		16,143,888	25647	LSE
11:10:51	542.8	515	AT	542.8	543.0	Sell		16,143,598	25646	LSE
11:10:51	542.8	1350	AT	542.8	543.0	Sell		16,143,083	25645	LSE
11:10:51	542.8	4475	AT	542.8	543.0	Sell		16,141,733	25644	LSE
11:10:51	542.8	347	AT	542.8	543.0	Sell		16,137,258	25643	LSE
11:10:51	542.8	158	AT	542.8	543.0	Sell		16,136,911	25642	LSE
11:10:50	539.2	4	O	542.8	543.0	Sell		16,136,753	25641	LSE
11:10:44	542.895	6629	O	542.8	543.0	Sell		16,136,749	25640	LSE
11:10:42	542.8	614	AT	542.8	543.0	Sell		16,130,120	25639	LSE
11:10:40	543.0	28512	AT	542.8	543.0	Buy		16,129,506	25638	LSE
11:10:35	542.89	2094	O	542.8	543.0	Sell		16,100,994	25637	LSE
11:10:33	542.8	5	O	542.8	543.0	Sell		16,098,900	25636	LSE
11:10:28	539.6	92	O	542.8	543.0	Sell		16,098,895	25635	LSE
11:10:26	542.8	183	O	542.8	543.0	Sell		16,098,803	25634	LSE
11:10:26	543.0	4475	AT	542.8	543.0	Buy		16,098,620	25633	LSE
11:10:25	543.0	1653	AT	542.8	543.0	Buy		16,094,145	25632	LSE
11:10:25	543.0	900	AT	542.8	543.0	Buy		16,092,492	25631	LSE
11:10:25	543.0	462	AT	542.8	543.0	Buy		16,091,592	25630	LSE
11:10:25	543.0	4475	AT	542.8	543.0	Buy		16,091,130	25629	LSE
11:10:23	539.8	1	O	542.6	543.0	Sell		16,086,655	25628	LSE
11:10:21	542.8	811	AT	542.8	543.0	Sell		16,086,654	25627	LSE
11:10:13	542.8	281	AT	542.8	543.0	Sell		16,085,843	25626	LSE
11:10:13	542.8	400	AT	542.8	543.0	Sell		16,085,562	25625	LSE
11:10:11	543.2	1	O	542.8	543.0	Buy		16,085,162	25624	LSE
11:10:08	543.0	631	AT	542.8	543.0	Buy		16,085,161	25623	LSE
11:10:08	543.0	534	AT	542.8	543.0	Buy		16,084,530	25622	LSE
11:10:06	543.2	4	O	542.8	543.2	Buy		16,083,996	25621	LSE
11:10:05	543.0	5543	AT	542.8	543.0	Buy		16,083,992	25620	LSE
11:10:05	543.0	454	AT	542.8	543.0	Buy		16,078,449	25619	LSE
11:10:05	543.0	4475	AT	542.8	543.0	Buy		16,077,995	25618	LSE
11:10:05	543.0	481	AT	542.8	543.0	Buy		16,073,520	25617	LSE
11:09:59	539.6	55	O	542.8	543.0	Sell		16,073,039	25616	LSE
11:09:54	543.0	296	AT	542.8	543.0	Buy		16,072,984	25615	LSE
11:09:53	542.8	1620	O	542.6	543.0			16,072,688	25614	LSE
11:09:53	542.8	386	AT	542.6	542.8	Buy		16,071,068	25613	LSE
11:09:53	542.8	386	AT	542.6	542.8	Buy		16,070,682	25612	LSE
11:09:53	542.8	558	AT	542.6	542.8	Buy		16,070,296	25611	LSE
11:09:53	542.6	551	AT	542.4	542.6	Buy		16,069,738	25610	LSE
11:09:53	542.6	2748	AT	542.4	542.6	Buy		16,069,187	25609	LSE
11:09:53	542.6	779	AT	542.4	542.6	Buy		16,066,439	25608	LSE
11:09:53	542.6	526	AT	542.4	542.6	Buy		16,065,660	25607	LSE
11:09:53	542.6	23698	AT	542.4	542.6	Buy		16,065,134	25606	LSE
11:09:53	542.6	2803	AT	542.4	542.6	Buy		16,041,436	25605	LSE
11:09:53	542.6	900	AT	542.4	542.6	Buy		16,038,633	25604	LSE
11:09:53	542.6	3574	AT	542.4	542.6	Buy		16,037,733	25603	LSE
11:09:51	542.38	817	O	542.2	542.6	Sell		16,034,159	25602	LSE
11:09:49	542.244	150	O	542.2	542.6	Sell		16,033,342	25601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions