ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
74.39
0.00%
Bitcoin
96,985.83
-0.62%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls-royce (RR.)

  7. Rolls-royce (RR.) Trades

Rolls-royce

Rolls-royce (RR.)

LSE
624.60
0.20
(0.03%)
Closed February 16 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 23351 - 23301 (10:52-10:52)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:52:55 539.4 2 O 541.8 542.0 Sell
15,130,853 23351 LSE
10:52:55 539.4 1 O 541.8 542.0 Sell
15,130,851 23350 LSE
10:52:55 539.4 2 O 541.8 542.0 Sell
15,130,850 23349 LSE
10:52:55 539.4 4 O 541.8 542.0 Sell
15,130,848 23348 LSE
10:52:55 539.4 1 O 541.8 542.0 Sell
15,130,844 23347 LSE
10:52:55 539.4 4 O 541.8 542.0 Sell
15,130,843 23346 LSE
10:52:54 539.4 4 O 541.8 542.0 Sell
15,130,839 23345 LSE
10:52:54 539.4 4 O 541.8 542.0 Sell
15,130,835 23344 LSE
10:52:54 539.4 6 O 541.8 542.0 Sell
15,130,831 23343 LSE
10:52:54 539.4 36 O 541.8 542.0 Sell
15,130,825 23342 LSE
10:52:54 539.4 4 O 541.8 542.0 Sell
15,130,789 23341 LSE
10:52:54 539.4 4 O 541.8 542.0 Sell
15,130,785 23340 LSE
10:52:54 539.4 4 O 541.8 542.0 Sell
15,130,781 23339 LSE
10:52:54 539.4 11 O 541.8 542.0 Sell
15,130,777 23338 LSE
10:52:54 539.4 23 O 541.8 542.0 Sell
15,130,766 23337 LSE
10:52:54 539.4 6 O 541.8 542.0 Sell
15,130,743 23336 LSE
10:52:54 539.4 4 O 541.8 542.0 Sell
15,130,737 23335 LSE
10:52:54 539.4 4 O 541.8 542.0 Sell
15,130,733 23334 LSE
10:52:54 539.4 2 O 541.8 542.0 Sell
15,130,729 23333 LSE
10:52:54 539.4 4 O 541.8 542.0 Sell
15,130,727 23332 LSE
10:52:54 539.4 5 O 541.8 542.0 Sell
15,130,723 23331 LSE
10:52:54 539.4 6 O 541.8 542.0 Sell
15,130,718 23330 LSE
10:52:54 539.4 4 O 541.8 542.0 Sell
15,130,712 23329 LSE
10:52:54 539.4 4 O 541.8 542.0 Sell
15,130,708 23328 LSE
10:52:54 539.4 4 O 541.8 542.0 Sell
15,130,704 23327 LSE
10:52:54 539.4 7 O 541.8 542.0 Sell
15,130,700 23326 LSE
10:52:54 539.4 1 O 541.8 542.0 Sell
15,130,693 23325 LSE
10:52:54 539.4 4 O 541.8 542.0 Sell
15,130,692 23324 LSE
10:52:54 539.4 33 O 541.8 542.0 Sell
15,130,688 23323 LSE
10:52:54 539.4 3 O 541.8 542.0 Sell
15,130,655 23322 LSE
10:52:54 539.4 4 O 541.8 542.0 Sell
15,130,652 23321 LSE
10:52:54 539.4 2 O 541.8 542.0 Sell
15,130,648 23320 LSE
10:52:54 539.4 7 O 541.8 542.0 Sell
15,130,646 23319 LSE
10:52:54 539.4 19 O 541.8 542.0 Sell
15,130,639 23318 LSE
10:52:54 539.4 10 O 541.8 542.0 Sell
15,130,620 23317 LSE
10:52:54 539.4 4 O 541.8 542.0 Sell
15,130,610 23316 LSE
10:52:54 539.4 5 O 541.8 542.0 Sell
15,130,606 23315 LSE
10:52:54 539.4 4 O 541.8 542.0 Sell
15,130,601 23314 LSE
10:52:54 539.4 2 O 541.8 542.0 Sell
15,130,597 23313 LSE
10:52:54 539.4 4 O 541.8 542.0 Sell
15,130,595 23312 LSE
10:52:54 539.4 4 O 541.8 542.0 Sell
15,130,591 23311 LSE
10:52:54 539.4 46 O 541.8 542.0 Sell
15,130,587 23310 LSE
10:52:54 539.4 4 O 541.8 542.0 Sell
15,130,541 23309 LSE
10:52:53 539.4 4 O 541.8 542.0 Sell
15,130,537 23308 LSE
10:52:53 539.4 13 O 541.8 542.0 Sell
15,130,533 23307 LSE
10:52:53 539.4 5 O 541.8 542.0 Sell
15,130,520 23306 LSE
10:52:53 539.4 6 O 541.8 542.0 Sell
15,130,515 23305 LSE
10:52:53 539.4 1 O 541.8 542.0 Sell
15,130,509 23304 LSE
10:52:53 539.4 7 O 541.8 542.0 Sell
15,130,508 23303 LSE
10:52:53 539.4 5 O 541.8 542.0 Sell
15,130,501 23302 LSE
10:52:53 539.4 7 O 541.8 542.0 Sell
15,130,496 23301 LSE

Your Recent History

LSE
RR.
Rolls-royce
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads