Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

544.20

-1.40

( -0.26% )

Updated: 04:53:08

Delayed by 15 minutes

Trade 17051 - 17001 (07:27-07:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:27:18	529.6	336	AT	529.6	529.8	Sell		9,724,143	17051	LSE
07:27:18	529.6	3	AT	529.6	529.8	Sell		9,723,807	17050	LSE
07:27:18	529.6	28	AT	529.6	529.8	Sell		9,723,804	17049	LSE
07:27:18	529.6	28	AT	529.6	529.8	Sell		9,723,776	17048	LSE
07:27:18	529.6	809	AT	529.6	529.8	Sell		9,723,748	17047	LSE
07:27:18	529.6	59	AT	529.6	529.8	Sell		9,722,939	17046	LSE
07:27:18	529.6	1326	AT	529.6	529.8	Sell		9,722,880	17045	LSE
07:27:18	529.6	409	AT	529.6	529.8	Sell		9,721,554	17044	LSE
07:27:18	529.78	3416	O	529.4	529.8	Buy		9,721,145	17043	LSE
07:27:14	529.6	1326	AT	529.6	529.8	Sell		9,717,729	17042	LSE
07:27:14	529.6	366	AT	529.6	529.8	Sell		9,716,403	17041	LSE
07:27:14	529.6	495	AT	529.6	529.8	Sell		9,716,037	17040	LSE
07:27:14	529.6	1326	AT	529.6	529.8	Sell		9,715,542	17039	LSE
07:27:14	529.6	38	AT	529.4	529.6	Buy		9,714,216	17038	LSE
07:27:14	529.6	800	AT	529.4	529.6	Buy		9,714,178	17037	LSE
07:27:14	529.6	648	AT	529.6	529.8	Sell		9,713,378	17036	LSE
07:27:14	529.6	675	AT	529.6	529.8	Sell		9,712,730	17035	LSE
07:27:14	529.6	3	AT	529.6	529.8	Sell		9,712,055	17034	LSE
07:27:14	529.6	418	AT	529.6	529.8	Sell		9,712,052	17033	LSE
07:27:12	530.0	12	O	529.6	530.0	Buy		9,711,634	17032	LSE
07:27:05	529.6	964	AT	529.6	530.0	Sell		9,711,622	17031	LSE
07:27:05	529.8	413	AT	529.4	529.8	Buy		9,710,658	17030	LSE
07:27:05	529.8	959	AT	529.4	529.8	Buy		9,710,245	17029	LSE
07:26:53	529.8	558	AT	529.4	529.8	Buy		9,709,286	17028	LSE
07:26:53	529.8	19	AT	529.8	530.0	Sell		9,708,728	17027	LSE
07:26:53	529.8	651	AT	529.8	530.0	Sell		9,708,709	17026	LSE
07:26:50	529.8	2000	O	529.8	530.0	Sell		9,708,058	17025	LSE
07:26:49	530.0	2	O	529.8	530.0	Buy		9,706,058	17024	LSE
07:26:49	530.0	2	O	529.8	530.0	Buy		9,706,056	17023	LSE
07:26:48	530.0	2	O	529.8	530.0	Buy		9,706,054	17022	LSE
07:26:47	530.0	2	O	529.8	530.0	Buy		9,706,052	17021	LSE
07:26:47	530.0	3	O	529.8	530.0	Buy		9,706,050	17020	LSE
07:26:41	530.0	269	AT	529.8	530.0	Buy		9,706,047	17019	LSE
07:26:39	529.8	1300	AT	529.8	530.0	Sell		9,705,778	17018	LSE
07:26:39	530.0	52	O	529.8	530.0	Buy		9,704,478	17017	LSE
07:26:39	530.0	729	AT	529.8	530.0	Buy		9,704,426	17016	LSE
07:26:39	530.0	899	AT	529.8	530.0	Buy		9,703,697	17015	LSE
07:26:38	529.8	1	O	529.8	530.0	Sell		9,702,798	17014	LSE
07:26:36	529.8	307	AT	529.6	529.8	Buy		9,702,797	17013	LSE
07:26:36	529.8	1326	AT	529.8	530.0	Sell		9,702,490	17012	LSE
07:26:36	529.8	946	AT	529.4	529.8	Buy		9,701,164	17011	LSE
07:26:36	529.8	532	AT	529.4	529.8	Buy		9,700,218	17010	LSE
07:26:36	529.8	269	AT	529.4	529.8	Buy		9,699,686	17009	LSE
07:26:35	529.8	2	O	529.4	529.8	Buy		9,699,417	17008	LSE
07:26:35	529.8	2977	O	529.6	529.8	Buy		9,699,415	17007	LSE
07:26:35	529.6	75	O	529.6	529.8	Sell		9,696,438	17006	LSE
07:26:35	529.8	468	AT	529.6	529.8	Buy		9,696,363	17005	LSE
07:26:35	529.8	688	AT	529.6	529.8	Buy		9,695,895	17004	LSE
07:26:35	529.8	1069	AT	529.6	529.8	Buy		9,695,207	17003	LSE
07:26:35	529.8	553	AT	529.6	529.8	Buy		9,694,138	17002	LSE
07:26:33	529.8	1	O	529.4	529.8	Buy		9,693,585	17001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions