Rolls Royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

545.20

-0.40

( -0.07% )

Updated: 03:47:10

Delayed by 15 minutes

Trade 5601 - 5551 (03:09-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:25	528.2	2	O	526.2	526.6	Buy		573,059	5601	LSE
03:09:25	528.2	37	O	526.2	526.6	Buy		573,057	5600	LSE
03:09:25	528.2	1	O	526.2	526.6	Buy		573,020	5599	LSE
03:09:25	528.2	1	O	526.2	526.6	Buy		573,019	5598	LSE
03:09:25	528.2	3	O	526.2	526.6	Buy		573,018	5597	LSE
03:09:25	528.2	3	O	526.2	526.6	Buy		573,015	5596	LSE
03:09:25	528.2	2	O	526.2	526.6	Buy		573,012	5595	LSE
03:09:25	528.2	3	O	526.2	526.6	Buy		573,010	5594	LSE
03:09:25	528.2	4	O	526.2	526.6	Buy		573,007	5593	LSE
03:09:25	528.2	24	O	526.2	526.6	Buy		573,003	5592	LSE
03:09:25	528.2	13	O	526.2	526.6	Buy		572,979	5591	LSE
03:09:25	528.2	18	O	526.2	526.6	Buy		572,966	5590	LSE
03:09:25	528.2	9	O	526.2	526.6	Buy		572,948	5589	LSE
03:09:25	528.2	1	O	526.2	526.6	Buy		572,939	5588	LSE
03:09:25	528.2	4	O	526.2	526.6	Buy		572,938	5587	LSE
03:09:25	528.2	2	O	526.2	526.6	Buy		572,934	5586	LSE
03:09:25	528.2	17	O	526.2	526.6	Buy		572,932	5585	LSE
03:09:25	528.2	3	O	526.2	526.6	Buy		572,915	5584	LSE
03:09:25	528.2	2	O	526.2	526.6	Buy		572,912	5583	LSE
03:09:25	528.2	3	O	526.2	526.6	Buy		572,910	5582	LSE
03:09:25	528.2	3	O	526.2	526.6	Buy		572,907	5581	LSE
03:09:25	528.2	5	O	526.2	526.6	Buy		572,904	5580	LSE
03:09:25	528.2	2	O	526.2	526.6	Buy		572,899	5579	LSE
03:09:25	528.2	1	O	526.2	526.6	Buy		572,897	5578	LSE
03:09:25	528.2	1	O	526.2	526.6	Buy		572,896	5577	LSE
03:09:25	528.2	9	O	526.2	526.6	Buy		572,895	5576	LSE
03:09:25	528.2	3	O	526.2	526.6	Buy		572,886	5575	LSE
03:09:25	528.2	10	O	526.2	526.6	Buy		572,883	5574	LSE
03:09:25	528.2	47	O	526.2	526.6	Buy		572,873	5573	LSE
03:09:25	528.2	1	O	526.2	526.6	Buy		572,826	5572	LSE
03:09:25	528.2	1	O	526.2	526.6	Buy		572,825	5571	LSE
03:09:25	528.2	1	O	526.2	526.6	Buy		572,824	5570	LSE
03:09:25	528.2	1	O	526.2	526.6	Buy		572,823	5569	LSE
03:09:25	528.2	1	O	526.2	526.6	Buy		572,822	5568	LSE
03:09:24	528.2	22	O	526.2	526.6	Buy		572,821	5567	LSE
03:09:24	528.2	5	O	526.2	526.6	Buy		572,799	5566	LSE
03:09:24	528.2	2	O	526.2	526.6	Buy		572,794	5565	LSE
03:09:24	528.2	6	O	526.2	526.6	Buy		572,792	5564	LSE
03:09:24	528.2	32	O	526.2	526.6	Buy		572,786	5563	LSE
03:09:24	528.2	1	O	526.2	526.6	Buy		572,754	5562	LSE
03:09:24	528.2	5	O	526.2	526.6	Buy		572,753	5561	LSE
03:09:24	528.2	1	O	526.2	526.6	Buy		572,748	5560	LSE
03:09:24	528.2	1	O	526.2	526.6	Buy		572,747	5559	LSE
03:09:24	528.2	18	O	526.2	526.6	Buy		572,746	5558	LSE
03:09:24	528.2	1	O	526.2	526.6	Buy		572,728	5557	LSE
03:09:24	528.2	12	O	526.2	526.6	Buy		572,727	5556	LSE
03:09:24	528.2	41	O	526.2	526.6	Buy		572,715	5555	LSE
03:09:24	528.2	5	O	526.2	526.6	Buy		572,674	5554	LSE
03:09:24	528.2	6	O	526.2	526.6	Buy		572,669	5553	LSE
03:09:24	528.2	3	O	526.2	526.6	Buy		572,663	5552	LSE
03:09:24	528.2	2	O	526.2	526.6	Buy		572,660	5551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions