Rolls Royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (03:09-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:05	528.2	4	O	526.2	526.6	Buy		567,369	4751	LSE
03:09:05	528.2	15	O	526.2	526.6	Buy		567,365	4750	LSE
03:09:05	528.2	2	O	526.2	526.6	Buy		567,350	4749	LSE
03:09:05	528.2	1	O	526.2	526.6	Buy		567,348	4748	LSE
03:09:04	528.2	2	O	526.2	526.6	Buy		567,347	4747	LSE
03:09:04	528.2	32	O	526.2	526.6	Buy		567,345	4746	LSE
03:09:04	528.2	5	O	526.2	526.6	Buy		567,313	4745	LSE
03:09:04	528.2	1	O	526.2	526.6	Buy		567,308	4744	LSE
03:09:04	528.2	14	O	526.2	526.6	Buy		567,307	4743	LSE
03:09:04	528.2	2	O	526.2	526.6	Buy		567,293	4742	LSE
03:09:04	528.2	11	O	526.2	526.6	Buy		567,291	4741	LSE
03:09:04	528.2	2	O	526.2	526.6	Buy		567,280	4740	LSE
03:09:04	528.2	6	O	526.2	526.6	Buy		567,278	4739	LSE
03:09:04	528.2	6	O	526.2	526.6	Buy		567,272	4738	LSE
03:09:04	528.2	1	O	526.2	526.6	Buy		567,266	4737	LSE
03:09:04	528.2	2	O	526.2	526.6	Buy		567,265	4736	LSE
03:09:04	528.2	1	O	526.2	526.6	Buy		567,263	4735	LSE
03:09:04	528.2	22	O	526.2	526.6	Buy		567,262	4734	LSE
03:09:04	528.2	2	O	526.2	526.6	Buy		567,240	4733	LSE
03:09:04	528.2	3	O	526.2	526.6	Buy		567,238	4732	LSE
03:09:04	528.2	3	O	526.2	526.6	Buy		567,235	4731	LSE
03:09:04	528.2	2	O	526.2	526.6	Buy		567,232	4730	LSE
03:09:04	528.2	6	O	526.2	526.6	Buy		567,230	4729	LSE
03:09:04	528.2	15	O	526.2	526.6	Buy		567,224	4728	LSE
03:09:04	528.2	1	O	526.2	526.6	Buy		567,209	4727	LSE
03:09:04	528.2	1	O	526.2	526.6	Buy		567,208	4726	LSE
03:09:04	528.2	29	O	526.2	526.6	Buy		567,207	4725	LSE
03:09:04	528.2	1	O	526.2	526.6	Buy		567,178	4724	LSE
03:09:04	528.2	1	O	526.2	526.6	Buy		567,177	4723	LSE
03:09:04	528.2	3	O	526.2	526.6	Buy		567,176	4722	LSE
03:09:04	528.2	4	O	526.2	526.6	Buy		567,173	4721	LSE
03:09:04	528.2	3	O	526.2	526.6	Buy		567,169	4720	LSE
03:09:04	528.2	3	O	526.2	526.6	Buy		567,166	4719	LSE
03:09:04	528.2	1	O	526.2	526.6	Buy		567,163	4718	LSE
03:09:04	528.2	3	O	526.2	526.6	Buy		567,162	4717	LSE
03:09:04	528.2	2	O	526.2	526.6	Buy		567,159	4716	LSE
03:09:04	528.2	4	O	526.2	526.6	Buy		567,157	4715	LSE
03:09:04	528.2	31	O	526.4	526.8	Buy		567,153	4714	LSE
03:09:04	528.2	4	O	526.4	526.8	Buy		567,122	4713	LSE
03:09:04	528.2	2	O	526.4	526.8	Buy		567,118	4712	LSE
03:09:04	528.2	2	O	526.4	526.8	Buy		567,116	4711	LSE
03:09:04	528.2	1	O	526.4	526.8	Buy		567,114	4710	LSE
03:09:04	528.2	1	O	526.4	526.8	Buy		567,113	4709	LSE
03:09:04	528.2	1	O	526.4	526.8	Buy		567,112	4708	LSE
03:09:04	528.2	3	O	526.4	526.8	Buy		567,111	4707	LSE
03:09:03	528.2	1	O	526.4	526.8	Buy		567,108	4706	LSE
03:09:03	528.2	1	O	526.4	526.8	Buy		567,107	4705	LSE
03:09:03	528.2	2	O	526.4	526.8	Buy		567,106	4704	LSE
03:09:03	528.2	6	O	526.4	526.8	Buy		567,104	4703	LSE
03:09:03	528.2	19	O	526.4	526.8	Buy		567,098	4702	LSE
03:09:03	528.2	2	O	526.4	526.8	Buy		567,079	4701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions